15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
Vs Media Holdings Ltd - Class AVSME | $0.6387 | ▲+6.45% | +0.00% | $2.92M | $44.26K | |
Decent Holding IncDXST | $1.21 | ▼-9.02% | +0.00% | $2.89M | $106.62K | |
Iveda Solutions IncIVDA | $0.2298 | ▲+4.93% | +0.00% | $2.88M | $171.34K | |
Mustang Bio IncMBIO | $0.3795 | ▲+1.04% | +0.00% | $2.88M | $10.26K | |
Interactive Strength IncTRNR | $1.77 | ▲+1.14% | +0.00% | $2.87M | $8.10K | |
Akanda CorpAKAN | $1.08 | ▼-3.57% | +0.00% | $2.85M | $41.35K | |
VivoSim Labs IncVIVS | $0.1713 | ▲+7.80% | +0.00% | $2.84M | $644.45K | |
Calidi Biotherapeutics IncCLDI | $0.77 | ▼-1.71% | +0.00% | $2.83M | $26.90K | |
Lixiang Education Holding Co LtdLXEH | $1.47 | ▲+0.00% | +0.00% | $2.82M | $6.84K | |
Locafy LtdLCFY | $1.25 | ▼-1.96% | +0.00% | $2.81M | $98.36K | |
MEDIROM Healthcare Technologies IncMRM | $0.3537 | ▼-2.43% | +0.00% | $2.79M | $79.07K | |
INVO Fertility IncIVF | $0.6016 | ▲+0.10% | +0.00% | $2.77M | $67.39K | |
Xcel Brands IncXELB | $0.4215 | ▼-1.06% | +0.00% | $2.77M | $141.65K | |
Huachen AI Parking Management Technology Holding Co. LtdHCAI | $0.249 | ▲+17.67% | +0.00% | $2.72M | $13.68M | |
Decoy Therapeutics Inc Com Par 0.0001 NewDCOY | $1.14 | ▼-2.99% | +0.00% | $2.71M | $32.30K | |
Singularity Future Technology LtdSGLY | $0.5003 | ▲+3.13% | +0.00% | $2.70M | $56.80K | |
CID HoldCo IncDAIC | $1.14 | ▲+8.57% | +0.00% | $2.67M | $363.81K | |
Phaos Technology (Cayman) Holdings Ltd - Class APOAS | $2.42 | ▼-7.98% | +0.00% | $2.65M | $15.62K | |
HCW Biologics IncHCWB | $1.17 | ▼-4.88% | +0.00% | $2.62M | $97.67K | |
Nexgel IncNXGL | $5.33 | ▼-8.10% | +0.00% | $2.60M | $28.70K | |
PRF Technologies LtdPRFX | $0.7246 | ▲+1.77% | +0.00% | $2.54M | $15.57K | |
Flash Sports & Media Holdings IncFLZH | $0.0444 | ▲+1.01% | +0.00% | $2.52M | $121.39K | |
Power REITPW | $6.81 | ▲+0.00% | +0.00% | $2.50M | $358.00 | |
SILO Pharma IncSILO | $1.20 | ▲+6.19% | +0.00% | $2.46M | $9.07K | |
ALPHA ARCHITECT LONG-TERM TREASURY BOND ETFBOXL | $2.91 | ▼-6.13% | +0.00% | $2.46M | $4.47K | |
Paranovus Entertainment Technology Ltd - Class APAVS | $2.84 | ▼-3.73% | +0.00% | $2.45M | $10.85K | |
iSpecimen IncISPC | $0.9599 | ▲+5.47% | +0.00% | $2.42M | $229.53K | |
Banzai International Inc - Class APARA | $0.5355 | ▼-2.81% | +0.00% | $2.41M | $80.97K | |
HeartCore Enterprises IncHTCR | $1.58 | ▲+1.28% | +0.00% | $2.39M | $23.52K | |
Roman DBDR Acquisition Corp II WarrantsDRDBW | $0.0887 | ▲+4.35% | +0.00% | $2.37M | $9.14K | |
Kustom Entertainment IncKUST | $3.62 | ▼-2.69% | +0.00% | $2.36M | $6.73K | |
American Rebel Holdings IncAREB | $0.0675 | ▲+0.00% | +0.00% | $2.34M | $3.01K | |
Capstone Holding CorpCAPS | $2.66 | ▼-2.21% | +0.00% | $2.34M | $38.94K | |
Lunai Bioworks IncLNAI | $0.515 | ▲+9.11% | +0.00% | $2.33M | $216.77K | |
LQR House IncYHC | $1.78 | ▼-10.10% | +0.00% | $2.32M | $209.04K | |
OFA GroupOFAL | $0.359 | ▼-2.76% | +0.00% | $2.32M | $127.38K | |
Valion Bio IncVBIO | $1.19 | ▲+2.59% | +0.00% | $2.32M | $59.23K | |
BioXcel Therapeutics IncBTAI | $0.0739 | ▲+0.00% | +6.33% | $2.31M | $47.48M | |
IM Cannabis CorpIMCC | $1.40 | ▼-6.67% | +0.00% | $2.31M | $85.38K | |
YYForce Inc - Class AYFOR | $0.2934 | ▼-18.23% | -59.62% | $2.30M | $690.28K | |
Kandal M Venture Ltd - Class AFMFC | $4.66 | ▼-9.51% | +0.00% | $2.29M | $6.12K | |
Geovax Labs IncGOVX | $0.2271 | ▼-0.18% | +0.00% | $2.29M | $190.34K | |
TNL MediageneTNMG | $3.00 | ▲+2.74% | +0.00% | $2.28M | $25.62K | |
PMGC Holdings IncELAB | $2.81 | ▼-0.71% | +0.00% | $2.27M | $4.12K | |
IT Tech Packaging IncITP | $0.1333 | ▼-4.79% | +0.00% | $2.26M | $204.99K | |
Cyclerion Therapeutics IncCYCN | $3.36 | ▼-85.71% | +0.00% | $2.25M | $435.85K | |
CN Energy Group Inc - Class ACNEY | $0.399 | ▲+0.73% | +0.00% | $2.24M | $20.64K | |
Nexalin Technology IncNXL | $2.14 | ▼-9.32% | +0.00% | $2.24M | $245.71K | |
Silexion Therapeutics CorpSLXN | $0.1538 | ▲+0.52% | +0.00% | $2.23M | $1.09M | |
BioAtla IncBCAB | $1.33 | ▲+1.53% | +0.00% | $2.22M | $2.81K | |
Powell Max Ltd - Class APMAX | $0.5982 | ▼-2.95% | +0.00% | $2.19M | $33.39K | |
Algorhythm Holdings IncRIME | $0.1032 | ▼-0.39% | +0.00% | $2.17M | $19.68M | |
Beyond Air IncXAIR | $2.19 | ▲+2.58% | +0.00% | $2.16M | $17.60K | |
BioRestorative Therapies IncBRTX | $1.56 | ▼-2.50% | +0.00% | $2.15M | $16.52K | |
Elong Power Holding LtdELPW | $2.30 | ▼-1.50% | +0.00% | $2.14M | $10.66K | |
Lucas GC LtdLGCL | $1.64 | ▼-1.20% | +0.00% | $2.14M | $18.34K | |
Revelation Biosciences IncREVB | $3.75 | ▲+14.15% | +0.00% | $2.13M | $155.37K | |
Onconetix IncONCO | $0.4064 | ▼-5.55% | +0.00% | $2.13M | $287.41K | |
ReTo Eco-Solutions Inc - Class ARETO | $0.89 | ▼-7.79% | +0.00% | $2.11M | $298.81K | |
Tessera Defense and Homeland Security IncHLSQ | $0.2335 | ▲+4.52% | +0.00% | $2.11M | $11.50M | |
Blue Hat Interactive Entertainment TechnologyBHAT | $0.675 | ▲+0.00% | +0.00% | $2.09M | $5.82M | |
SMX (Security Matters) PlcSMX | $1.92 | ▲+1.59% | +0.00% | $2.09M | $284.40K | |
Chanson International Holding - Class ACHSN | $0.8771 | ▼-2.54% | +0.00% | $2.04M | $29.33K | |
Nuwellis IncNUWE | $0.5495 | ▼-1.52% | +0.00% | $2.00M | $26.75K | |
AGM Group Holdings Inc - Class AAGMH | $0.5026 | ▲+4.19% | +0.00% | $1.99M | $119.28K | |
Kairos Pharma LtdKAPA | $0.5837 | ▲+2.39% | +0.00% | $1.98M | $153.29K | |
Oragenics IncOGEN | $0.434 | ▲+2.84% | +0.00% | $1.96M | $14.56K | |
C3is IncCISS | $0.565 | ▲+2.91% | +0.00% | $1.95M | $258.98K | |
Tianci International IncCIIT | $2.01 | ▲+2.55% | +0.00% | $1.94M | $13.50K | |
707 Cayman Holdings LtdJEM | $2.77 | ▼-0.04% | +0.00% | $1.93M | $7.31K | |
Golden Sun Health Technology Group Ltd - Class AGSUN | $0.189 | ▲+6.72% | +0.00% | $1.90M | $153.49K | |
Digital Brands Group IncDBGI | $2.03 | ▼-5.14% | +0.00% | $1.90M | $151.14K | |
UTime LtdWTO | $9.60 | ▲+0.00% | +0.00% | $1.89M | $69.11K | |
IP Strategy Holdings IncIPST | $2.62 | ▲+1.55% | +0.00% | $1.89M | $15.79K | |
Cloudastructure Inc - Class ACSAI | $2.13 | ▼-1.84% | -14.90% | $1.89M | $18.04K | |
Virax Biolabs Group Ltd - Class AVRAX | $1.37 | ▼-2.14% | +0.00% | $1.84M | $13.72K | |
Bit Origin LtdBTOG | $2.21 | ▼-4.74% | +0.00% | $1.84M | $1.89M | |
Iczoom Group Inc - Class AIZM | $0.7604 | ▼-7.25% | +0.00% | $1.83M | $64.04K | |
Edible Garden AG IncEDBL | $0.9081 | ▲+1.41% | +0.00% | $1.77M | $43.40K | |
Purple Biotech LtdPPBT | $1.09 | ▲+0.46% | +0.00% | $1.77M | $15.21K | |
Xiao-I CorpAIXI | $3.10 | ▲+40.91% | +0.00% | $1.75M | $31.22M | |
Genprex IncGNPX | $2.13 | ▲+3.40% | +0.00% | $1.75M | $233.74K | |
XORTX Therapeutics IncXRTX | $0.9555 | ▼-5.40% | +0.00% | $1.74M | $77.39K | |
BrenX LtdBRNX | $0.8912 | ▲+10.02% | +0.00% | $1.74M | $223.69K | |
Neo Concept International Group Holdings LtdNCI | $0.604 | ▼-4.61% | +0.00% | $1.71M | $90.17K | |
NewGenIvf Group Ltd - Class ANIVF | $0.2499 | ▼-11.73% | +0.00% | $1.71M | $2.13M | |
Professional Diversity Network IncIPDN | $2.55 | ▲+2.00% | +0.00% | $1.70M | $53.47K | |
Matinas Biopharma Holdings IncMTNB | $1.70 | ▲+2.41% | +0.00% | $1.67M | $47.52K | |
Nauticus Robotics IncKITT | $1.33 | ▲+4.72% | +0.00% | $1.66M | $64.34K | |
Flyte Aviation IncVJET | $0.7813 | ▼-4.49% | +0.00% | $1.64M | $322.49K | |
Triller Corp - Class AILLR | $0.0794 | ▼-0.75% | +0.00% | $1.63M | $1.12M | |
Splash Beverage Group Inc NVEDVA | $0.145 | ▲+7.41% | +0.00% | $1.61M | $412.55K | |
NetClass Technology Inc - Class ANTCL | $0.7301 | ▲+1.22% | +0.00% | $1.58M | $26.71K | |
Change Agents CorpCHGA | $1.40 | ▲+2.56% | +0.00% | $1.57M | $27.94K | |
PowerCompute IncPWCM | $0.612 | ▼-2.06% | +0.00% | $1.55M | $33.95K | |
Agape ATP CorpATPC | $1.54 | ▼-1.28% | +0.00% | $1.54M | $20.43K | |
BNRGBNRG | $3.46 | ▲+23.46% | +0.00% | $1.51M | $385.93K | |
VSee Health IncVSEE | $2.10 | ▼-6.52% | +0.00% | $1.49M | $500.27K | |
Nexus Advanced Technologies Inc Ord NewNXAT | $0.4595 | ▼-4.25% | +0.00% | $1.49M | $126.00K | |
Integrated Media Technology LtdIMTE | $0.43 | ▼-4.68% | +0.00% | $1.48M | $6.20K |