15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
WeShop Holdings Ltd - Class AWSHP | $2.95 | ▲+4.24% | +0.00% | $34.57M | $94.92K | |
abrdn Global Income Fund IncFCO | $2.56 | ▼-1.16% | +0.00% | $34.50M | $62.41K | |
Incannex Healthcare IncIXHL | $2.75 | ▼-0.53% | +0.00% | $34.44M | $50.77K | |
Jiade LtdJDZG | $6.30 | ▼-0.94% | +0.00% | $34.22M | $676.13K | |
QT Imaging Holdings Inc ComQTI | $2.33 | ▲+0.00% | +0.00% | $34.10M | $14.43K | |
Horizon Space Acquisition II CorpHSPT | $5.80 | ▲+0.00% | +0.00% | $33.99M | $785.20K | |
EyePoint Pharmaceuticals IncEYPT | $0.4052 | ▼-7.91% | +0.00% | $33.97M | $50.72M | |
Skycorp Solar Group Ltd - Series APN | $2.30 | ▼-2.54% | +0.00% | $33.93M | $10.79K | |
Everbright Digital Holding LtdEDHL | $5.69 | ▲+0.89% | +0.00% | $33.91M | $548.77K | |
Odyssey Marine Exploration IncOMEX | $0.5773 | ▼-2.15% | +0.00% | $33.88M | $334.23K | |
GameSquare Holdings IncGAME | $2.57 | ▲+0.39% | +0.00% | $33.87M | $74.44K | |
Koss CorpKOSS | $3.56 | ▲+0.00% | +0.00% | $33.70M | $30.70K | |
AIOS Tech Inc - Class AAIOS | $10.40 | ▼-3.35% | +0.00% | $33.70M | $3.16K | |
Stem Inc - Class ASTEM | $3.50 | ▲+2.64% | +0.00% | $33.69M | $56.28K | |
Senstar Technologies CorpSNT | $1.44 | ▲+1.41% | +0.00% | $33.60M | $1.56K | |
Ambitions Enterprise Management Co LLC - Class AAHMA | $1.12 | ▼-2.61% | +0.00% | $33.29M | $25.76K | |
Pixelworks IncPXLW | $5.50 | ▲+1.95% | +0.00% | $33.27M | $16.58K | |
Filana Therapeutics IncFLNA | $0.6885 | ▲+0.95% | +0.00% | $33.26M | $198.35K | |
Cosmos Health IncCOSM | $0.3305 | ▲+1.69% | +0.00% | $33.26M | $1.31M | |
Bayview Acquisition Corp - Class ABAYA | $12.14 | ▲+0.00% | +0.00% | $33.24M | $2.03K | |
CNFinance Holdings LtdCNF | $1.97 | ▲+0.51% | +0.00% | $33.21M | $2.37K | |
AMTD IDEA GroupAMTD | $24.78 | ▼-13.05% | +7341.25% | $33.13M | $37.59K | |
Entero Therapeutics IncGRDX | $4.63 | ▲+5.47% | +0.00% | $33.02M | $94.76K | |
Aeries Technology Inc - Class AAERT | $6.07 | ▲+2.88% | +0.00% | $32.74M | $24.29K | |
Bridger Aerospace Group Holdings Inc - Class ABAER | $0.5529 | ▲+7.48% | +0.00% | $32.52M | $258.23K | |
Nano X Imaging LtdNNOX | $0.4133 | ▲+0.80% | +0.00% | $32.48M | $838.68K | |
Atlantic American CorpAAME | $1.59 | ▲+9.66% | +0.00% | $32.43M | $1.18M | |
SunCar Technology Group Inc - Class ASDA | $0.3168 | ▲+5.25% | +0.00% | $32.32M | $386.68K | |
QNCXQNCX | $31.73 | ▲+8.07% | +0.00% | $32.27M | $138.74K | |
Aether Holdings IncATHR | $2.63 | ▼-1.87% | +0.00% | $32.19M | $7.16K | |
Eco Wave Power Global ABWAVE | $5.16 | ▲+1.08% | +0.00% | $32.17M | $3.97K | |
Kartoon Studios IncTOON | $0.5168 | ▲+4.19% | +0.00% | $32.15M | $704.38K | |
Rave Restaurant Group IncRAVE | $2.26 | ▲+5.12% | +0.00% | $32.12M | $61.92K | |
U.S. Global Investors Inc - Class AGROW | $2.61 | ▼-0.76% | +0.00% | $32.10M | $30.33K | |
TH International LtdTHCH | $1.00 | ▼-0.01% | +0.00% | $32.04M | $1.25K | |
Grande Group Ltd - Class AGRAN | $1.28 | ▲+4.07% | +0.00% | $31.98M | $1.52K | |
Euroholdings LtdEHLD | $11.30 | ▼-2.96% | +0.00% | $31.83M | $3.08K | |
Brera Holdings PLC - Class BSLMT | $2.88 | ▼-1.03% | +0.00% | $31.71M | $63.57K | |
LiveOne IncLVO | $2.31 | ▲+2.90% | +0.00% | $31.67M | $48.73K | |
Skyline Builders Group Holding Ltd - Class AKAZR | $1.76 | ▼-7.37% | +0.00% | $31.58M | $184.21K | |
Aligos Therapeutics IncALGS | $5.03 | ▲+3.93% | +0.00% | $31.41M | $42.81K | |
Metagenomi IncMGX | $0.8313 | ▲+2.40% | +0.00% | $31.40M | $94.11K | |
Vivid Seats Inc - Class ASEAT | $2.79 | ▲+1.45% | +0.00% | $31.36M | $22.63K | |
The Beachbody Company Inc Class ABODI | $4.30 | ▼-1.60% | +0.00% | $31.32M | $15.88K | |
MFS Investment Grade Municipal TrustCXH | $7.63 | ▲+0.53% | +0.00% | $31.28M | $83.79K | |
China Pharma Holdings IncCPHI | $0.7244 | ▲+5.73% | +0.00% | $31.16M | $147.26K | |
Harte-Hanks IncHHS | $4.18 | ▼-4.13% | +0.00% | $31.16M | $90.35K | |
United-Guardian IncUG | $6.76 | ▲+1.58% | +0.00% | $31.06M | $6.37K | |
Birchtech CorpBCHT | $1.18 | ▲+0.00% | +0.00% | $31.04M | $99.01K | |
Cohen & Company IncCOHN | $9.61 | ▼-0.51% | +0.00% | $31.03M | $5.56K | |
American Vanguard CorpAVD | $1.05 | ▼-1.87% | +0.00% | $30.98M | $353.34K | |
Lulus Fashion Lounge Holdings IncLVLU | $10.75 | ▼-21.42% | +0.00% | $30.87M | $22.30K | |
9F IncJFU | $2.62 | ▼-2.60% | +0.00% | $30.85M | $2.29K | |
17 Education & Technology Group IncYQ | $3.18 | ▼-3.93% | +0.00% | $30.80M | $659.00 | |
Plutus Financial Group LtdPLUT | $2.00 | ▲+0.50% | +0.00% | $30.70M | $250.73K | |
Milestone Scientific IncMLSS | $0.3381 | ▲+1.53% | +0.00% | $30.64M | $95.65K | |
Sphere 3D CorpANY | $2.89 | ▲+3.96% | +0.00% | $30.54M | $302.88K | |
Apollomics Inc - Warrants (01/04/2028)APLMW | $0.0109 | ▲+0.00% | +0.00% | $30.39M | $969.00 | |
Barinthus Biotherapeutics Plc.BRNS | $0.7401 | ▼-2.49% | +0.00% | $30.23M | $376.14K | |
BriaCell Therapeutics Corp - NewBCTX | $3.46 | ▲+2.37% | +0.00% | $30.10M | $35.48K | |
Ribbon Acquisition CorpRIBB | $6.00 | ▼-3.23% | +0.00% | $30.08M | $233.00 | |
B.O.S. Better Online SolutionsBOSC | $4.26 | ▼-0.70% | +0.00% | $30.07M | $18.72K | |
Pioneer Power Solutions IncPPSI | $2.70 | ▲+0.00% | +0.00% | $29.97M | $32.09K | |
Herzfeld Credit Income Fund Inc ComHERZ | $14.85 | ▼-1.92% | +0.00% | $29.96M | $2.15K | |
Anghami IncANGH | $3.30 | ▼-11.82% | +0.00% | $29.91M | $60.67K | |
Azio AI IncEVTV | $1.94 | ▲+0.00% | +0.00% | $29.86M | $720.82K | |
VirTra IncVTSI | $2.63 | ▼-1.87% | +0.00% | $29.77M | $6.04K | |
Genenta Science SpAGNTA | $0.615 | ▼-6.65% | +0.00% | $29.65M | $24.04K | |
KTech Solutions Company LtdKMRK | $1.39 | ▲+2.96% | +0.00% | $29.33M | $37.88K | |
Rockwell Medical IncRMTI | $7.23 | ▼-3.98% | +0.00% | $29.14M | $12.18K | |
Creative Realities IncCREX | $2.15 | ▲+2.38% | +0.00% | $29.08M | $65.84K | |
Workhorse Group IncWKHS | $2.65 | ▼-0.38% | +0.00% | $28.96M | $42.99K | |
CLPS IncCLPS | $0.9701 | ▲+2.12% | +0.00% | $28.95M | $5.41K | |
HOLOPAK TECHNOLOGIES INCHOLO | $1.26 | ▲+6.78% | +0.00% | $28.87M | $439.85K | |
Nortech Systems IncNSYS | $10.08 | ▲+0.48% | +0.00% | $28.77M | $3.80K | |
MFS Intermediate High Income FundCIF | $1.60 | ▼-0.62% | +0.00% | $28.64M | $61.69K | |
rYojbaba Co. LtdRYOJ | $2.47 | ▼-7.49% | +0.00% | $28.53M | $104.75K | |
FG Communities Holdings IncFGC | $6.20 | ▼-0.64% | +0.00% | $28.48M | $67.96K | |
MicroAlgo IncMLGO | $2.60 | ▲+1.17% | +0.00% | $28.45M | $28.53K | |
TransCode Therapeutics IncRNAZ | $1.68 | ▼-1.18% | +0.00% | $28.44M | $20.23K | |
Rand Capital CorpRAND | $9.55 | ▲+0.00% | +0.00% | $28.37M | $141.00 | |
Sunlands Technology GroupSTG | $2.22 | ▼-10.84% | +0.00% | $28.35M | $1.63K | |
Frontier Nuclear and Minerals IncFNUC | $0.7846 | ▼-3.10% | +0.00% | $28.17M | $169.52K | |
Farmer Bros. CompanyFARM | $1.28 | ▲+0.00% | +0.00% | $28.09M | $131.14K | |
XTI Aerospace Inc Common StockXTIA | $0.728 | ▼-1.99% | +0.00% | $28.01M | $462.09K | |
Fold Holdings Inc - Class AFLD | $0.5102 | ▲+0.04% | +0.00% | $27.99M | $55.09K | |
Rich Sparkle Holdings LtdANPA | $1.85 | ▼-5.13% | +0.00% | $27.94M | $7.31K | |
Impact BioMedical IncIBO | $3.27 | ▲+6.78% | +0.00% | $27.92M | $12.33K | |
OneMedNet Corp - Class AONMD | $4.75 | ▲+2.77% | +0.00% | $27.66M | $6.73K | |
111 IncYI | $3.13 | ▼-0.16% | +0.00% | $27.53M | $9.37K | |
Electro-Sensors IncELSE | $7.74 | ▲+0.00% | +0.00% | $27.34M | $3.65K | |
Mira Pharmaceuticals IncMIRA | $0.6501 | ▲+1.25% | +0.00% | $27.32M | $10.46K | |
Cel-Sci CorpCVM | $1.55 | ▼-6.06% | -36.13% | $27.26M | $139.97K | |
Ruanyun Edai Technology IncRYET | $0.73 | ▼-2.77% | +0.00% | $27.21M | $8.32K | |
Nomadar Corp - Class ANOMA | $1.53 | ▼-0.65% | +0.00% | $27.21M | $5.88K | |
Allbirds Inc Class ABIRD | $2.30 | ▼-1.29% | +0.00% | $27.16M | $120.24K | |
Coffee Holding Co IncJVA | $4.74 | ▲+0.00% | +0.00% | $27.06M | $37.67K | |
TAO Synergies IncTAOX | $3.38 | ▲+4.00% | +0.00% | $26.97M | $116.61K | |
Data io CorpDAIO | $2.58 | ▲+2.38% | -11.89% | $26.82M | $31.20K | |
Virtuix Holdings Inc - Class AVTIX | $0.7893 | ▲+3.43% | +0.00% | $26.81M | $246.36K |