15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
ESGL Holdings LtdESGL | $3.23 | ▲+1.76% | +0.00% | $136.92M | $7.67K | |
TCGX Acquisition Corp II - Class ATCXB | $10.56 | ▲+1.54% | +0.00% | $136.75M | $27.24K | |
SR Bancorp IncSRBK | $18.71 | ▲+0.70% | +0.00% | $136.66M | $24.85K | |
Atrium Therapeutics IncRNA | $7.98 | ▲+4.86% | +0.00% | $136.50M | $287.69K | |
Inflection Point Acquisition Corp III - Class AIPCX | $3.95 | ▲+0.00% | +0.00% | $136.17M | $156.06K | |
Toro CorpTORO | $3.93 | ▼-0.76% | +0.00% | $135.82M | $13.27K | |
China Automotive Systems IncCAAS | $4.50 | ▼-0.88% | +0.00% | $135.77M | $5.61K | |
Greenland Energy CompanyGLND | $3.10 | ▲+2.65% | +0.00% | $135.56M | $3.73M | |
Morgan Stanley Emerging Markets Debt Fund IncMSD | $6.70 | ▼-0.89% | +0.00% | $135.55M | $66.07K | |
PLBY Group IncPLBY | $1.13 | ▲+4.63% | +0.00% | $135.38M | $618.96K | |
John Hancock Hedged equity & Income FundHEQ | $11.34 | ▼-0.70% | +0.00% | $135.27M | $9.50K | |
Flaherty & Crumrine Preferred and Income Fund IncPFD | $10.51 | ▼-0.10% | +0.00% | $135.08M | $22.26K | |
OrganiGram Holdings IncOGI | $0.937 | ▼-0.60% | +0.00% | $135.07M | $223.01K | |
Voyager Therapeutics IncVYGR | $2.19 | ▲+6.83% | +0.00% | $134.94M | $1.11M | |
Medifast IncMED | $12.06 | ▲+0.25% | +2.33% | $134.84M | $125.11K | |
Hurco Companies IncHURC | $20.82 | ▼-1.19% | +0.00% | $134.84M | $16.78K | |
Retension Pharmaceuticals IncRTSN | $16.18 | ▼-0.92% | +0.00% | $134.81M | $98.27K | |
Codexis IncCDXS | $1.23 | ▼-6.82% | +0.00% | $134.69M | $1.28M | |
AN2 Therapeutics IncANTX | $3.56 | ▲+5.64% | +0.00% | $134.34M | $129.74K | |
WW International IncWW | $13.43 | ▲+5.33% | +0.00% | $134.28M | $122.93K | |
Special Opportunities Fund IncSPE | $12.18 | ▼-0.42% | +0.00% | $134.24M | $48.50K | |
Burning Rock Biotech LtdBNR | $12.66 | ▲+3.01% | +0.00% | $133.52M | $15.56K | |
Datavault AI IncDVLT | $0.1399 | ▲+4.72% | +0.00% | $132.87M | $18.67M | |
Centurion Acquisition Corp - Class AALF | $10.92 | ▲+0.00% | +0.00% | $132.51M | $112.00 | |
Legacy Education IncLGCY | $10.32 | ▲+0.78% | +0.00% | $132.23M | $14.89K | |
Comstock IncLODE | $1.74 | ▼-0.57% | +0.00% | $132.23M | $1.46M | |
DealerTrack Technologies IncTRAK | $7.26 | ▲+0.83% | +0.00% | $132.14M | $79.18K | |
Clipper Realty IncCLPR | $3.11 | ▲+1.30% | +0.00% | $132.10M | $22.04K | |
Blackstone Long-Short Credit Income FundBGX | $10.38 | ▼-0.10% | +0.00% | $131.91M | $180.89K | |
Douglas Elliman IncDOUG | $1.45 | ▲+3.57% | -7.89% | $131.79M | $422.24K | |
Health Catalyst IncHCAT | $1.75 | ▲+2.34% | +0.00% | $131.70M | $139.56K | |
FreightCar America IncRAIL | $4.02 | ▼-31.37% | +0.00% | $131.66M | $2.46M | |
Organogenesis Holdings Inc - Class AORGO | $1.02 | ▲+0.00% | +0.00% | $131.25M | $1.87M | |
EuroDry LtdEDRY | $45.31 | ▼-4.73% | +0.00% | $129.89M | $80.81K | |
Mammoth Energy Services IncTUSK | $2.69 | ▼-0.37% | +0.00% | $129.46M | $71.57K | |
Swarmer IncSWMR | $9.03 | ▲+1.06% | +0.00% | $129.00M | $333.93K | |
Vernal Capital Acquisition CorpVECA | $10.01 | ▲+0.00% | +0.00% | $128.64M | $3.40K | |
Quanterix CorpQTRX | $2.72 | ▼-1.81% | +0.00% | $128.64M | $536.45K | |
Tiziana Life Sciences LtdTLSA | $1.01 | ▲+0.00% | +0.00% | $128.53M | $289.06K | |
Nakamoto IncNAKA | $7.14 | ▼-1.24% | +0.00% | $127.77M | $208.26K | |
Futurewave Acquisition CorpFWAC | $9.95 | ▲+0.00% | +0.00% | $127.75M | $1.00 | |
Hoyne Bancorp IncHYNE | $17.11 | ▲+1.60% | +0.00% | $127.71M | $19.08K | |
Sound Point Meridian Capital IncSPMC | $6.19 | ▼-8.21% | +0.00% | $127.63M | $105.62K | |
FortuneX Acquisition Corp - Class AFXAC | $10.10 | ▲+0.00% | +0.00% | $127.58M | $21.00 | |
East West Ave Acquisition CorpEWAV | $9.93 | ▲+0.00% | +0.00% | $127.58M | $11.00 | |
BlackRock MuniYield Pennsylvania Quality FundMPA | $9.84 | ▲+0.51% | +0.00% | $127.42M | $52.14K | |
Brazil Potash CorpGRO | $2.05 | ▲+1.49% | +0.00% | $126.99M | $264.63K | |
Traeger IncCOOK | $45.29 | ▲+2.77% | +0.00% | $126.73M | $82.74K | |
Outlook Therapeutics IncOTLK | $0.52 | ▲+5.48% | +0.00% | $126.59M | $3.31M | |
DeFi Development CorpDFDV | $3.87 | ▲+6.03% | +0.00% | $126.24M | $1.02M | |
Ryde Group Ltd - Class ARYDE | $0.70 | ▼-2.04% | +0.00% | $126.16M | $287.75K | |
Anavex Life Sciences CorporationAVXL | $1.36 | ▲+8.80% | +0.00% | $126.07M | $1.65M | |
Magyar Bancorp IncMGYR | $19.48 | ▼-1.22% | +0.00% | $125.75M | $354.00 | |
Owlet Inc - Class AOWLT | $4.28 | ▲+2.88% | +0.00% | $125.07M | $127.24K | |
Bank of James Financial Group IncBOTJ | $27.47 | ▲+2.81% | +0.00% | $124.81M | $38.03K | |
Nkarta IncNKTX | $1.74 | ▼-0.57% | +0.00% | $124.63M | $1.14M | |
Ascent Industries CompanyACNT | $13.78 | ▲+1.85% | +0.00% | $124.15M | $30.34K | |
Cue Biopharma IncCUE | $17.04 | ▲+5.97% | +0.00% | $123.79M | $169.19K | |
CTW Cayman - Class ACTW | $1.98 | ▲+5.88% | +0.00% | $123.55M | $7.69K | |
Western Asset High Yield Defined Opportunity Fund IncHYI | $9.64 | ▼-0.62% | +0.00% | $123.53M | $130.37K | |
NorthStar Earth & Space Enterprises IncNSTR | $3.00 | ▲+3.45% | +0.00% | $123.47M | $80.80K | |
Bancroft Fund LtdBCV | $21.83 | ▲+1.02% | +0.00% | $122.85M | $21.26K | |
Sharps Technology IncSKYA | $2.83 | ▲+1.43% | +0.00% | $122.39M | $2.69M | |
NeoVolta IncNEOV | $2.07 | ▼-3.94% | +0.00% | $122.16M | $1.23M | |
SKYX Platforms CorpSKYX | $0.9018 | ▼-8.19% | +0.00% | $122.13M | $1.09M | |
KLX Energy Services Holdings IncKLXE | $1.16 | ▼-8.66% | +0.00% | $121.89M | $331.42K | |
Dynagas LNG Partners LPDLNG | $3.35 | ▲+1.52% | -8.33% | $121.88M | $49.56K | |
Minerva Neurosciences IncNERV | $2.53 | ▲+9.05% | +0.00% | $120.80M | $194.25K | |
Definitive Healthcare Corp - Class ADH | $1.13 | ▲+2.73% | +0.00% | $120.62M | $391.95K | |
Pelican Acquisition II CorpPLCI | $9.92 | ▲+0.00% | +0.00% | $120.53M | $14.00 | |
CHAPARRAL RESOURCES INCCHAR | $10.98 | ▲+0.00% | +0.00% | $120.40M | $6.00 | |
Fonar CorpFONR | $19.09 | ▲+0.00% | +0.00% | $120.20M | $935.99K | |
Riverview Bancorp IncRVSB | $6.02 | ▲+0.33% | +0.00% | $120.12M | $135.14K | |
TORTOISE ELECTRIFICATION INFRASTRUCTURE ETFTPZ | $20.38 | ▲+0.23% | +0.00% | $120.06M | $3.40K | |
abrdn Australia Equity Fund IncIAF | $12.51 | ▼-0.87% | +0.00% | $119.88M | $45.27K | |
Qilian International Holding Group Ltd - Class ABGM | $8.97 | ▲+0.00% | +0.00% | $119.79M | $2.92K | |
ALT5 Sigma CorpALTS | $0.855 | ▲+0.00% | +0.00% | $119.56M | $1.01M | |
Nova Minerals CorpNVA | $3.13 | ▼-1.26% | -14.49% | $119.55M | $523.82K | |
John Hancock Income Securities TrustJHS | $10.25 | ▲+0.49% | +0.00% | $119.38M | $5.75K | |
Foghorn Therapeutics IncFHTX | $2.01 | ▲+7.49% | +0.00% | $119.36M | $550.01K | |
Cumberland Pharmaceuticals IncCPIX | $7.96 | ▲+18.81% | +0.00% | $119.27M | $102.28K | |
Lanvin Group Holdings Ltd - Class ALANV | $0.853 | ▼-7.28% | +0.00% | $119.23M | $7.98K | |
QumulusAI IncQMLS | $3.56 | ▼-5.07% | +0.00% | $119.11M | $334.35K | |
Armata Pharmaceuticals IncARMP | $3.20 | ▲+4.23% | +0.00% | $118.98M | $87.34K | |
Black Diamond Therapeutics IncBDTX | $2.07 | ▲+14.36% | +0.00% | $118.61M | $2.10M | |
Spruce Biosciences IncSPRB | $41.23 | ▲+2.05% | +0.00% | $118.50M | $52.05K | |
Nine Energy Service IncNINE | $8.49 | ▲+3.66% | +0.00% | $118.44M | $12.19K | |
Quantumsphere Acquisition CorpQUMS | $10.38 | ▲+0.00% | +0.00% | $118.40M | $7.54K | |
Happy City Holdings Ltd - Class AHCHL | $3.96 | ▲+0.00% | +0.00% | $118.18M | — | |
Burtech Acquisition Corp II - Class ABRKH | $10.02 | ▲+0.00% | +0.00% | $117.84M | $8.00 | |
American Resources Corporation - Class AAREC | $1.10 | ▼-2.65% | +0.00% | $117.67M | $2.22M | |
Beyond Meat IncBYND | $6.81 | ▲+3.65% | +0.00% | $117.09M | $750.48K | |
Calamos Global Total Return FundCGO | $11.90 | ▲+0.93% | +0.00% | $116.94M | $19.01K | |
Atomera IncATOM | $2.99 | ▼-2.29% | +0.00% | $116.68M | $429.81K | |
Surf Air Mobility IncSRFM | $0.8762 | ▲+3.55% | +0.00% | $116.40M | $1.25M | |
Bogota Financial CorpBSBK | $9.12 | ▲+0.66% | +0.00% | $116.38M | $462.00 | |
Orion Office REIT IncONL | $2.04 | ▲+4.08% | +0.00% | $116.37M | $1.34M | |
Optical Cable CorpOCC | $13.13 | ▲+0.61% | +0.00% | $116.10M | $76.19K | |
Wheels Up Experience Inc - Class AUP | $3.20 | ▼-0.62% | +0.00% | $116.06M | $92.25K | |
HVIIHVII | $4.46 | ▼-50.88% | +0.00% | $116.06M | $10.51M |