15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
Oaktree Specialty Lending CorpOCSL | $11.31 | ▼-0.70% | +0.00% | $996.25M | $336.25K | |
Ameresco Inc - Class AAMRC | $18.75 | ▼-0.58% | +0.00% | $994.99M | $450.19K | |
Green Plains IncGPRE | $14.19 | ▲+0.28% | +0.00% | $994.65M | $1.27M | |
CenterspaceCSR | $56.12 | ▲+2.28% | +0.00% | $993.24M | $179.70K | |
AEVEX Corp - Class AAVEX | $14.34 | ▼-1.04% | +0.00% | $992.29M | $1.20M | |
Fuelcell Energy IncFCEL | $12.40 | ▼-3.80% | +0.00% | $991.43M | $6.33M | |
DECDEC | $14.36 | ▼-1.51% | +0.00% | $991.37M | $416.64K | |
Equity Bancshares Inc - Class AEQBK | $48.13 | ▲+1.91% | +0.00% | $991.12M | $85.23K | |
Nextdoor Holdings Inc - Class ANXDR | $2.56 | ▲+2.40% | +0.00% | $990.33M | $2.23M | |
Whitestone REITWSR | $18.99 | ▲+0.00% | +0.00% | $988.01M | $633.67K | |
Universal CorpUVV | $39.64 | ▲+0.20% | +0.00% | $987.01M | $265.44K | |
Hippo Holdings IncHIPO | $37.33 | ▲+5.15% | +0.00% | $985.12M | $678.35K | |
Unitil CorpUTL | $53.70 | ▲+1.38% | +0.00% | $979.31M | $71.25K | |
NB Bancorp IncNBBK | $22.32 | ▲+3.86% | +0.00% | $978.03M | $611.62K | |
Savara IncSVRA | $4.76 | ▲+2.81% | +0.00% | $977.99M | $4.40M | |
QuidelOrtho CorporationQDEL | $14.21 | ▲+11.36% | +0.00% | $974.46M | $2.64M | |
BrightView Holdings IncBV | $10.51 | ▲+0.38% | +0.00% | $973.23M | $437.96K | |
Simply Good Foods CompanySMPL | $10.99 | ▼-0.09% | +0.00% | $971.97M | $1.57M | |
Arteris IncAIP | $19.76 | ▲+3.56% | +0.00% | $971.25M | $773.26K | |
Orchid Island Capital IncORC | $4.91 | ▲+2.94% | +0.00% | $969.27M | $6.93M | |
Tortoise Energy Infrastructure CorpTYG | $38.16 | ▼-0.44% | +0.00% | $969.26M | $100.80K | |
Monte Rosa Therapeutics IncGLUE | $11.36 | ▲+6.57% | +0.00% | $969.16M | $1.85M | |
Forum Energy Technologies IncFET | $84.20 | ▼-1.01% | +0.00% | $966.00M | $159.11K | |
SharonAI Holdings Inc - Class ASHAZ | $26.97 | ▼-0.26% | +0.00% | $965.62M | $1.93M | |
POET Technologies IncPOET | $5.56 | ▲+0.72% | +0.00% | $962.20M | $6.54M | |
Goldman Sachs BDC IncGSBD | $8.54 | ▼-0.58% | +0.00% | $961.34M | $810.92K | |
Camden National CorpCAC | $56.87 | ▲+1.90% | +0.00% | $960.94M | $84.16K | |
Sinclair Inc - Class ASBGI | $13.30 | ▲+3.91% | +0.00% | $959.80M | $750.44K | |
ASA Gold and Precious Metals LtdASA | $52.22 | ▼-0.57% | +0.00% | $958.59M | $26.42K | |
Alto Neuroscience IncANRO | $24.41 | ▲+6.97% | +0.00% | $957.90M | $869.38K | |
MeiraGTx Holdings plcMGTX | $9.97 | ▲+5.50% | +0.00% | $957.55M | $750.15K | |
Beta Bionics IncBBNX | $17.74 | ▲+5.34% | +0.00% | $957.01M | $656.73K | |
First Trust Intermediate Duration Preferred & Income FundFPF | $15.70 | ▲+0.00% | +0.00% | $955.31M | $104.20K | |
NexPoint Residential Trust IncNXRT | $18.50 | ▲+3.12% | +0.00% | $954.67M | $327.54K | |
Bioventus Inc - Class ABVS | $13.95 | ▲+3.41% | +0.00% | $952.86M | $331.26K | |
Sigma Lithium CorporationSGML | $8.46 | ▼-0.12% | +0.00% | $952.33M | $935.91K | |
Upbound Group IncUPBD | $16.32 | ▲+2.13% | +0.00% | $951.45M | $857.24K | |
QuinStreet IncQNST | $16.62 | ▲+1.53% | +0.00% | $951.05M | $620.33K | |
Central Pacific Financial CorpCPF | $36.82 | ▲+1.49% | +0.00% | $948.02M | $131.32K | |
Jade Biosciences IncJBIO | $14.86 | ▲+7.45% | +0.00% | $945.06M | $871.49K | |
McEwen Mining IncMUX | $15.79 | ▼-1.62% | +0.00% | $943.30M | $564.54K | |
P10 Inc - Class ARPC | $8.55 | ▲+2.40% | +0.00% | $942.54M | $562.78K | |
Critical Metals CorpCRML | $6.40 | ▼-1.69% | +0.00% | $940.09M | $5.57M | |
Northwest Pipe CompanyNWPX | $97.47 | ▼-0.16% | +0.00% | $939.34M | $133.92K | |
First Community Bankshares IncFCBC | $49.62 | ▲+1.81% | +0.00% | $938.33M | $81.85K | |
ProPetro Holding CorpPUMP | $7.63 | ▼-2.18% | +0.00% | $937.15M | $6.78M | |
Orion180 Insurance Group Inc - Class AOIG | $9.45 | ▼-3.96% | +0.00% | $935.86M | $166.32K | |
Hanmi Financial CorpHAFC | $31.47 | ▲+1.58% | +0.00% | $933.06M | $158.04K | |
Taboola.com LtdTBLA | $3.45 | ▲+0.00% | +0.00% | $932.04M | $1.12M | |
Trustco Bank CorpTRST | $54.73 | ▲+1.96% | +0.00% | $931.93M | $74.11K | |
Cohen & Steers Tax-Advantaged Preferred Securities & Income FundPTA | $16.86 | ▼-0.06% | +0.00% | $931.91M | $274.68K | |
Chaince DigitalHoldings IncCD | $8.47 | ▲+21.17% | +0.00% | $931.73M | $469.91K | |
Employers Holdings IncEIG | $51.83 | ▲+1.11% | +0.00% | $930.89M | $60.56K | |
ArriVent BioPharma IncAVBP | $18.85 | ▲+5.07% | +0.00% | $929.45M | $813.99K | |
BlackRock Resources & Commodities Strategy TrustBCX | $12.18 | ▼-0.16% | +0.00% | $928.58M | $197.98K | |
Douglas Dynamics IncPLOW | $40.16 | ▲+1.57% | +0.00% | $926.77M | $103.23K | |
Newpark Resources IncNPKI | $10.91 | ▼-0.37% | +0.00% | $926.37M | $357.04K | |
Mid Penn Bancorp IncMPB | $36.51 | ▲+1.64% | +0.00% | $924.99M | $103.59K | |
Compass Minerals International IncCMP | $22.00 | ▲+0.78% | +0.00% | $923.58M | $335.87K | |
Columbia Seligman Premium Technology Growth Fund IncSTK | $52.16 | ▲+0.21% | +0.00% | $922.97M | $26.02K | |
Southside Bancshares IncSBSI | $30.92 | ▲+1.44% | +0.00% | $921.66M | $111.17K | |
SI-BONE IncSIBN | $20.54 | ▲+4.48% | +0.00% | $920.57M | $640.80K | |
Versamet Royalties CorporationVMET | $8.44 | ▼-0.47% | +0.00% | $918.52M | $208.44K | |
Daktronics IncDAKT | $19.09 | ▲+2.58% | +0.00% | $918.09M | $240.57K | |
NextEra Energy Partners LPXIFR | $9.72 | ▼-0.41% | +0.00% | $916.60M | $1.73M | |
Farmers National Banc CorpFMNB | $15.47 | ▲+1.78% | +0.00% | $916.56M | $242.47K | |
Odyssey Therapeutics IncODTX | $18.99 | ▲+4.92% | +0.00% | $912.63M | $315.31K | |
PIMCO Energy and Tactical Credit Opportunities FundPDX | $20.40 | ▲+0.69% | +0.00% | $912.02M | $84.46K | |
Bumble Inc - Class ABMBL | $5.95 | ▼-0.17% | +0.00% | $911.64M | $2.93M | |
Cullinan Oncology IncCGEM | $14.83 | ▲+6.08% | +0.00% | $911.42M | $684.30K | |
Kforce IncKFRC | $50.73 | ▲+0.50% | +0.00% | $908.52M | $126.19K | |
O-I Glass IncOI | $5.91 | ▲+0.17% | +0.00% | $908.13M | $3.52M | |
Evolution Metals & Technologies CorpEMAT | $1.45 | ▼-6.17% | +0.00% | $906.30M | $406.16K | |
Westrock Coffee CompanyWEST | $9.25 | ▲+6.08% | +0.00% | $903.05M | $477.05K | |
Astec Industries IncASTE | $39.26 | ▲+1.79% | +0.00% | $902.69M | $122.72K | |
Calamos Convertible Opportunities and Income FundCHI | $11.16 | ▲+1.18% | +0.00% | $902.52M | $164.26K | |
Quanex Building Products CorpNX | $19.68 | ▲+2.98% | +0.00% | $901.86M | $263.31K | |
Apogee Enterprises IncAPOG | $43.13 | ▲+3.48% | +0.00% | $901.23M | $249.03K | |
N-able IncNABL | $4.77 | ▲+4.84% | +0.00% | $901.08M | $1.41M | |
Rigel PharmaceuticalsRIGL | $48.11 | ▲+2.98% | +0.00% | $898.69M | $366.26K | |
Calamos Convertible and High Income FundCHY | $11.17 | ▲+0.50% | +0.00% | $898.07M | $185.56K | |
BlackRock Taxable Municipal Bond TrustBBN | $14.53 | ▲+0.55% | +0.00% | $897.85M | $284.91K | |
Aktis Oncology IncAKTS | $16.08 | ▲+6.42% | +0.00% | $894.36M | $339.54K | |
Beazer Homes USA IncBZH | $33.48 | ▲+0.09% | +0.00% | $893.23M | $2.51M | |
First Financial Corp - IndianaTHFF | $75.03 | ▲+1.42% | +0.00% | $892.25M | $137.74K | |
Safe Bulkers IncSB | $7.83 | ▲+0.26% | +0.00% | $891.32M | $786.50K | |
Rapid7 IncRPD | $13.22 | ▲+0.00% | +0.00% | $891.04M | $1.27M | |
Viant Technology Inc - Class ADSP | $13.38 | ▲+4.53% | +0.00% | $890.09M | $321.02K | |
iQIYI IncIQ | $0.9212 | ▼-0.76% | +0.00% | $888.98M | $3.79M | |
American Public Education IncAPEI | $48.56 | ▼-1.60% | +0.00% | $888.72M | $124.33K | |
Cohen & Steers REIT & Preferred Income Fund IncRNP | $18.51 | ▲+1.20% | +0.00% | $888.48M | $133.66K | |
Kura Oncology IncKURA | $9.98 | ▲+6.62% | +0.00% | $887.83M | $1.54M | |
ATRenew IncRERE | $4.00 | ▲+2.30% | +0.00% | $885.96M | $346.69K | |
Bloomin Brands IncBLMN | $10.34 | ▲+3.92% | +0.00% | $885.32M | $2.47M | |
FS Specialty Lending Fund of Beneficial InterestFSSL | $11.65 | ▲+1.75% | +0.00% | $884.44M | $253.86K | |
Theravance Biopharma IncTBPH | $17.03 | ▲+0.00% | +0.00% | $884.18M | $10.02M | |
Braiin LtdBRAI | $4.29 | ▼-4.03% | +0.00% | $884.12M | $28.20K | |
CryoPort IncCYRX | $17.44 | ▲+2.71% | +0.83% | $883.32M | $1.09M | |
Marcus CorpMCS | $28.64 | ▲+0.46% | +0.00% | $883.03M | $261.70K | |
Avino Silver & Gold Mines LtdASM | $5.19 | ▼-0.38% | +0.00% | $881.55M | $2.29M |