15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
Sky Harbour Group Corporation - Class ASKYH | $9.00 | ▼-0.66% | +0.00% | $734.67M | $148.93K | |
Par Technology CorpPAR | $17.75 | ▲+2.31% | +0.00% | $734.19M | $654.14K | |
ProFrac Holding Corp Class AACDC | $4.03 | ▼-0.98% | +0.00% | $733.95M | $672.20K | |
Fidus Investment CorpFDUS | $18.45 | ▼-0.59% | +0.00% | $733.77M | $190.73K | |
Lithium Argentina AGLAR | $4.46 | ▼-2.19% | +0.00% | $731.89M | $1.17M | |
NYLIM CBRE Global Infrastructure Megatrends Term FundMEGI | $14.05 | ▲+0.07% | +0.00% | $731.27M | $149.51K | |
Donegal Group Inc - Class BDGICB | $19.70 | ▲+0.00% | +13.41% | $731.25M | $154.00 | |
Movado Group IncMOV | $32.77 | ▼-0.06% | +0.00% | $731.17M | $131.15K | |
Metalla Royalty and Streaming LtdMTA | $7.79 | ▼-1.39% | +0.00% | $728.33M | $204.96K | |
Washington Trust Bancorp IncWASH | $38.11 | ▲+4.15% | +0.00% | $726.92M | $318.90K | |
Annexon IncANNX | $3.83 | ▼-4.49% | +0.00% | $726.09M | $6.29M | |
John Hancock Financial Opportunities FundBTO | $36.60 | ▲+1.95% | +0.00% | $725.89M | $28.08K | |
Frequency Electronics IncFEIM | $64.25 | ▼-1.34% | +0.00% | $724.25M | $213.35K | |
4D Molecular Therapeutics IncFDMT | $13.10 | ▲+6.59% | +0.00% | $723.70M | $718.02K | |
Once Upon a FarmOFRM | $17.20 | ▼-1.26% | +0.00% | $722.24M | $325.77K | |
LSI Industries IncLYTS | $19.36 | ▼-0.67% | +0.00% | $722.22M | $422.26K | |
OmniAb IncOABI | $4.96 | ▲+5.76% | +0.00% | $721.14M | $1.93M | |
Yesway Inc - Class AYSWY | $23.10 | ▼-1.87% | +0.00% | $720.39M | $375.37K | |
Aeva Technologies IncAEVA | $10.27 | ▲+3.58% | +0.00% | $715.88M | $1.39M | |
Oxford Lane Capital CorpOXLC | $7.29 | ▼-3.32% | +0.00% | $714.64M | $1.99M | |
Scholastic CorpSCHL | $38.71 | ▼-1.95% | +0.00% | $712.63M | $336.44K | |
Churchill Capital Corp X - Class ACCCX | $13.66 | ▲+0.00% | +0.00% | $711.00M | $2.22M | |
Prime Medicine IncPRME | $3.92 | ▲+2.35% | +0.00% | $711.00M | $3.65M | |
Bowman Consulting Group LtdBWMN | $42.79 | ▲+0.00% | +0.00% | $709.97M | $343.46K | |
Yext IncYEXT | $7.16 | ▲+3.02% | +0.00% | $708.69M | $856.98K | |
IMC Rare Earths LtdIMC | $6.70 | ▼-2.76% | +0.00% | $708.19M | $81.27K | |
Strawberry Fields Reit IncSTRW | $12.51 | ▼-1.26% | +0.00% | $707.06M | $40.25K | |
Enhabit IncEHAB | $13.80 | ▲+0.07% | +0.00% | $706.91M | $652.85K | |
Sana Biotechnology IncSANA | $2.36 | ▲+2.61% | +0.00% | $706.49M | $3.49M | |
Suncrete IncRMIX | $9.57 | ▼-2.35% | +0.00% | $703.26M | $731.11K | |
Southern Calif BancorpBCAL | $21.87 | ▲+1.30% | +0.00% | $703.13M | $199.02K | |
Lexicon Pharmaceuticals IncLXRX | $1.58 | ▲+1.94% | +0.00% | $703.03M | $1.41M | |
Chimera Investment CorpCIM | $8.38 | ▲+3.20% | +0.00% | $700.95M | $1.52M | |
American Woodmark CorpAMWD | $48.09 | ▲+0.00% | +0.00% | $700.65M | $954.41K | |
Mesa Laboratories IncMLAB | $125.16 | ▲+1.50% | +0.00% | $700.38M | $77.22K | |
Cannae Holdings IncCNNE | $16.14 | ▲+1.25% | +0.00% | $700.06M | $451.58K | |
Cass Information Systems IncCASS | $54.78 | ▲+0.20% | +0.00% | $699.87M | $52.31K | |
Carter Bankshares IncCARE | $30.18 | ▲+1.45% | +0.00% | $699.09M | $160.01K | |
Flaherty & Crumrine Preferred and Income Securities Fund IncFFC | $14.50 | ▼-0.07% | +0.00% | $698.58M | $139.33K | |
Daqo New Energy CorpDQ | $10.32 | ▲+2.08% | +0.00% | $698.31M | $215.00K | |
Alpha & Omega Semiconductor LtdAOSL | $23.03 | ▲+1.90% | +0.00% | $697.93M | $591.72K | |
Community West Bancshares.CWBC | $25.72 | ▲+2.02% | -2.18% | $697.81M | $242.02K | |
Vtex - Class AVTEX | $4.22 | ▲+0.96% | +0.00% | $697.70M | $564.00K | |
Carlyle Secured Lending IncCGBD | $10.13 | ▼-1.17% | +0.00% | $696.99M | $619.36K | |
Nano Nuclear Energy IncNNE | $12.96 | ▼-0.38% | +0.00% | $695.93M | $1.31M | |
Green Dot Corp - Class AGDOT | $12.19 | ▲+0.66% | +0.00% | $694.65M | $232.40K | |
Arrow Financial CorpAROW | $37.49 | ▲+1.76% | +0.00% | $694.45M | $67.05K | |
Chatham Lodging TrustCLDT | $14.18 | ▲+1.29% | +0.00% | $694.32M | $2.35M | |
Cytek BioSciences IncCTKB | $5.34 | ▲+1.71% | +0.00% | $694.11M | $805.96K | |
Lucky Strike Entertainment Corp - Class ALUCK | $5.09 | ▲+9.46% | +0.00% | $693.91M | $236.40K | |
Donegal Group Inc - Class ADGICA | $18.68 | ▲+1.47% | +0.00% | $693.39M | $78.56K | |
Peoples Financial Services CorpPFIS | $69.16 | ▲+2.22% | +0.00% | $692.32M | $86.70K | |
Design Therapeutics IncDSGN | $11.06 | ▲+3.95% | +0.00% | $692.15M | $384.06K | |
Osisko Development CorpODV | $2.27 | ▲+0.89% | +0.00% | $691.72M | $2.74M | |
Ballys CorporationBALY | $13.69 | ▲+2.16% | +0.00% | $690.93M | $68.55K | |
Rackspace Technology IncRXT | $2.71 | ▼-1.09% | +0.00% | $690.71M | $4.38M | |
Sagimet Biosciences Inc - Class ASGMT | $9.74 | ▲+9.93% | +0.00% | $690.65M | $2.17M | |
BlackSky Technology Inc - Class ABKSY | $16.87 | ▼-1.52% | +0.00% | $690.40M | $955.46K | |
Red Cat Holdings IncRCAT | $4.52 | ▼-3.42% | +0.00% | $690.27M | $5.35M | |
Mmtec IncMTC | $6.93 | ▲+0.14% | +0.00% | $690.14M | $38.40K | |
Pharming Group N.V.PHAR | $9.75 | ▲+5.51% | +0.00% | $690.09M | $6.06K | |
DoubleDown Interactive Co LtdDDI | $13.90 | ▲+0.14% | +1.02% | $688.79M | $76.15K | |
Royce Micro-Cap Trust IncRMT | $12.71 | ▲+0.47% | +0.00% | $688.77M | $77.50K | |
Third Coast Bancshares IncTCBX | $41.35 | ▲+1.72% | +0.00% | $688.68M | $83.07K | |
Virtus Equity & Convertible Income FundNIE | $24.84 | ▼-0.92% | +0.00% | $688.29M | $158.97K | |
Mistras Group IncMG | $21.60 | ▲+0.75% | +3.32% | $688.18M | $163.01K | |
Helen of Troy LtdHELE | $29.42 | ▲+2.26% | +0.00% | $688.15M | $287.75K | |
Lincoln Educational Services CorpLINC | $21.65 | ▼-3.22% | +0.00% | $686.77M | $574.84K | |
Solid Biosciences IncSLDB | $6.40 | ▲+8.11% | +0.00% | $686.24M | $1.45M | |
Adlai Nortye LtdANL | $10.64 | ▲+2.50% | +0.00% | $685.19M | $240.47K | |
FinVolution GroupFINV | $2.90 | ▼-5.54% | +0.00% | $684.67M | $2.30M | |
Hertz Global Holdings Inc (New)HTZ | $1.92 | ▲+4.35% | +0.00% | $684.39M | $48.19M | |
Groupon IncGRPN | $16.78 | ▼-0.36% | +0.00% | $682.36M | $690.57K | |
eXp World Holdings IncAGNT | $4.08 | ▲+9.53% | +0.00% | $681.84M | $1.64M | |
Natural Grocers by Vitamin Cottage IncNGVC | $29.58 | ▼-0.57% | +0.00% | $681.70M | $101.25K | |
RE/MAX Holdings Inc - Class ARMAX | $12.36 | ▼-9.25% | +0.00% | $681.16M | $2.57M | |
Babcock & Wilcox Enterprises IncBW | $4.57 | ▲+0.22% | +0.00% | $680.77M | $3.12M | |
MidCap Financial Investment CorporationMFIC | $8.26 | ▲+0.49% | +0.00% | $680.40M | $633.49K | |
Aura Biosciences IncAURA | $6.56 | ▲+4.29% | +0.00% | $680.30M | $1.16M | |
Gold Royalty CorpGROY | $2.93 | ▲+0.34% | +0.00% | $678.82M | $1.22M | |
BOXABL IncBXBL | $2.81 | ▲+0.00% | +0.00% | $678.77M | $54.28K | |
Adamas Trust IncADAM | $7.53 | ▲+2.17% | +0.00% | $676.79M | $912.60K | |
Burford Capital LtdBUR | $3.08 | ▲+0.00% | +0.00% | $676.35M | $2.87M | |
Grupo Supervielle S.A.SUPV | $7.15 | ▲+0.56% | +0.00% | $675.73M | $334.99K | |
Starling Oncology IncSTLN | $6.63 | ▲+2.63% | +0.00% | $675.70M | $1.10M | |
Midland States Bancorp IncMSBI | $32.56 | ▲+2.39% | +0.00% | $675.69M | $124.81K | |
BlackRock Utility Infrastructure & Power Opportunities TrustBUI | $25.44 | ▲+0.24% | +0.00% | $675.40M | $72.15K | |
Katapult Holdings IncKPLT | $7.96 | ▲+9.49% | +0.00% | $675.40M | $692.64K | |
BitGo Holdings Inc - Class ABTGO | $5.74 | ▲+2.32% | +0.00% | $674.71M | $977.74K | |
Wave Life Sciences LtdWVE | $3.42 | ▲+7.89% | +0.00% | $673.90M | $3.62M | |
Ginkgo Bioworks Holdings Inc - Class ADNA | $10.00 | ▼-0.70% | +0.00% | $673.40M | $1.83M | |
Boost Run IncBRUN | $8.47 | ▼-3.53% | -25.53% | $673.26M | $3.42M | |
Nerdwallet Inc - Class ANRDS | $10.53 | ▲+4.57% | +0.00% | $673.11M | $449.28K | |
OneSpan IncOSPN | $18.25 | ▲+3.52% | +0.00% | $672.55M | $444.16K | |
Nuvectis Pharma IncNVCT | $20.59 | ▲+8.71% | +0.00% | $672.14M | $145.92K | |
Achieve Life Sciences IncACHV | $6.51 | ▼-1.44% | +0.00% | $671.20M | $2.10M | |
Agencia Comercial Spirits Ltd - Class AAGCC | $15.67 | ▲+0.00% | +0.00% | $670.46M | $7.32K | |
WhiteHawk Minerals Corp - Class AWHK | $25.11 | ▼-1.53% | +0.00% | $669.66M | $197.98K | |
Park-Ohio Holdings CorpPKOH | $46.15 | ▲+1.07% | +0.00% | $668.71M | $65.68K | |
Hello Group IncMOMO | $4.65 | ▼-0.85% | +0.00% | $667.91M | $542.23K |