15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
Strata Critical Medical Inc Cl A ComSRTA | $4.69 | ▲+3.30% | +0.00% | $414.91M | $580.73K | |
Beyond IncBBBY | $4.35 | ▲+0.00% | +0.00% | $414.69M | $1.33M | |
AMC Networks Inc - Class AAMCX | $10.05 | ▲+0.10% | +0.00% | $414.56M | $736.06K | |
YD Bio LtdYDES | $5.84 | ▼-4.58% | +0.00% | $413.66M | $178.13K | |
Trilogy Metals IncTMQ | $2.28 | ▼-2.15% | +0.00% | $413.50M | $948.06K | |
Radiant Logistics IncRLGT | $8.76 | ▼-0.23% | +0.00% | $411.54M | $101.59K | |
Acacia Research CorpACTG | $4.20 | ▲+0.72% | +0.00% | $409.86M | $80.19K | |
Nuveen Variable Rate Preferred & Income FundNPFD | $16.94 | ▼-1.11% | +0.00% | $409.34M | $116.37K | |
Avidia Bancorp IncAVBC | $22.08 | ▲+0.59% | +0.00% | $407.85M | $96.29K | |
Oatly Group ABOTLY | $12.78 | ▲+5.27% | +0.00% | $407.84M | $135.00K | |
Dine Brands Global IncDIN | $32.16 | ▼-0.50% | +0.00% | $407.12M | $359.61K | |
Western Copper & Gold CorpWRN | $1.80 | ▲+0.00% | +0.00% | $407.12M | $1.29M | |
Valhi IncVHI | $14.37 | ▲+0.91% | +0.00% | $406.98M | $4.59K | |
Citi Trends IncCTRN | $48.80 | ▼-0.18% | +0.00% | $406.96M | $469.10K | |
Gemini Space Station Inc - Class AGEMI | $3.14 | ▼-2.49% | +0.00% | $406.46M | $2.73M | |
Falcon`s Beyond Global Inc - Class AFBYD | $8.38 | ▲+1.58% | +0.00% | $406.13M | $63.20K | |
KKR Income Opportunities FundKIO | $9.89 | ▼-0.90% | +0.00% | $405.34M | $353.22K | |
New Providence Acquisition Corp III - Class ANPAC | $10.52 | ▲+0.05% | +0.00% | $403.68M | $1.48K | |
Alight Inc - Class AALIT | $8.60 | ▲+8.18% | +0.00% | $403.48M | $393.57K | |
Oxford Industries IncOXM | $26.92 | ▲+1.09% | +0.00% | $403.22M | $313.88K | |
Osprey Acquisition Corp III - Class AOSPR | $9.83 | ▲+0.00% | +0.00% | $402.98M | $101.00 | |
Colombier Acquisition Corp II - Class ACLBR | $10.07 | ▼-0.49% | +0.00% | $402.97M | $689.61K | |
Fossil Group IncFOSL | $6.81 | ▲+0.89% | +0.00% | $402.73M | $513.91K | |
Auna S.A. - Cls AAUNA | $5.43 | ▲+0.93% | +0.00% | $402.13M | $181.62K | |
Community Health Systems IncCYH | $2.85 | ▲+3.26% | -5.48% | $401.88M | $1.04M | |
Cerence IncCRNC | $8.88 | ▼-1.55% | +0.00% | $401.64M | $839.60K | |
M Evo Global Acquisition Corp IIMEVO | $10.01 | ▲+0.00% | +0.00% | $400.40M | $242.00 | |
Gran Tierra Energy IncGTE | $11.31 | ▼-0.62% | +0.00% | $400.15M | $550.50K | |
Churchill Capital Corp IX - Class ACCIX | $10.88 | ▲+0.00% | +0.00% | $398.89M | $80.48K | |
Starz Entertainment CorpSTRZ | $23.28 | ▲+2.11% | +0.00% | $398.65M | $360.76K | |
General Fusion Group LtdGFUZ | $6.27 | ▼-5.43% | +0.00% | $398.45M | $191.17K | |
Natural Gas Services Group IncNGS | $30.88 | ▼-0.52% | +0.00% | $398.30M | $62.29K | |
Suja Life Inc - Class ASUJA | $10.31 | ▼-9.24% | +0.00% | $398.22M | $129.01K | |
Orthofix Medical IncOFIX | $9.85 | ▲+2.71% | +0.00% | $398.15M | $335.29K | |
Clearfield IncCLFD | $29.31 | ▼-4.22% | +0.00% | $398.15M | $129.65K | |
WILCWILC | $28.56 | ▲+0.00% | +0.00% | $397.17M | $26.41K | |
Magnera CorpMAGN | $11.07 | ▲+1.00% | +0.00% | $396.86M | $452.19K | |
Alpha Teknova IncTKNO | $7.39 | ▲+8.68% | +0.00% | $396.76M | $430.16K | |
Genesco IncGCO | $36.63 | ▲+0.44% | +0.00% | $396.34M | $82.26K | |
Trex Bio IncTRXB | $14.44 | ▼-2.43% | +0.00% | $396.32M | $64.22K | |
Editas Medicine IncEDIT | $2.58 | ▲+6.61% | -18.97% | $396.24M | $2.25M | |
ATN International IncATNI | $25.71 | ▲+1.82% | +0.00% | $396.02M | $61.36K | |
PCB Bancorp.PCB | $28.17 | ▲+1.70% | +0.00% | $395.64M | $48.34K | |
Cogent Communications Holdings IncCCOI | $7.72 | ▼-0.52% | +0.00% | $395.39M | $1.00M | |
Investar Holding CorpISTR | $28.65 | ▲+0.24% | +0.00% | $394.71M | $67.28K | |
Indaptus Therapeutics IncINDP | $2.96 | ▲+8.42% | +0.00% | $394.40M | $217.41K | |
mF International Ltd - Class AMFI | $7.84 | ▲+0.00% | -8.84% | $393.38M | $322.00 | |
Berto Acquisition CorpTACO | $10.48 | ▼-0.04% | +0.00% | $393.01M | $60.09K | |
Lafayette Digital Acquisition Corp I - Class AZKP | $10.05 | ▲+0.20% | +0.00% | $392.89M | $21.23K | |
Angel Oak Financial Strategies Income Term TrustFINS | $11.74 | ▼-0.17% | +0.00% | $392.31M | $75.95K | |
Republic Digital Acquisition Co. - Class ARDAG | $10.45 | ▲+0.00% | +0.00% | $391.88M | $113.00 | |
Chemung Financial CorpCHMG | $81.21 | ▲+1.90% | +0.00% | $391.53M | $59.70K | |
Wen Acquisition Corp - Class AWENN | $10.43 | ▲+0.05% | +0.00% | $391.13M | $10.15K | |
First Carolina Financial Services IncFCBM | $12.55 | ▲+0.40% | +0.00% | $389.91M | $143.73K | |
Shoulder Innovations IncSI | $18.72 | ▲+2.58% | +0.00% | $389.73M | $67.59K | |
Berto Acquisition Corp IIGUAC | $9.88 | ▲+0.00% | +0.00% | $389.15M | $11.00 | |
CI&T Inc Class ACINT | $3.04 | ▲+3.05% | +0.00% | $389.09M | $72.96K | |
Value Line IncVALU | $41.45 | ▼-2.70% | +0.00% | $388.89M | $1.69K | |
Eaton Vance Municipal Income TrustEVN | $9.74 | ▲+1.46% | +0.00% | $388.85M | $143.46K | |
C4 Therapeutics IncCCCC | $3.16 | ▲+9.34% | +0.00% | $388.76M | $3.67M | |
Primis Financial CorpFRST | $15.67 | ▲+1.75% | +0.00% | $388.60M | $243.02K | |
First Bancorp Inc (ME)FNLC | $34.38 | ▲+1.45% | +0.00% | $387.89M | $35.35K | |
NorthEast Community Bancorp IncNECB | $28.15 | ▲+2.96% | +0.00% | $387.51M | $81.65K | |
Citizens Financial Services IncCZFS | $80.50 | ▲+1.77% | +0.00% | $387.19M | $39.84K | |
Carlsmed IncCARL | $14.18 | ▲+3.81% | +0.00% | $387.15M | $50.51K | |
Parke Bancorp IncPKBK | $32.82 | ▲+1.45% | +0.00% | $386.01M | $56.49K | |
Flaherty & Crumrine Dynamic Preferred and Income Fund IncDFP | $18.76 | ▼-0.11% | +0.00% | $385.30M | $55.75K | |
Nuveen Real Asset Income and Growth FundJRI | $10.63 | ▲+1.24% | +0.00% | $384.79M | $101.14K | |
Funko Inc - Class AFNKO | $6.87 | ▲+4.57% | +0.00% | $384.69M | $969.07K | |
Columbus Circle Capital Corp III - Class ACCCT | $9.86 | ▲+0.00% | +0.00% | $384.52M | $27.00 | |
Capricor Therapeutics IncCAPR | $6.61 | ▼-0.60% | +0.00% | $384.30M | $2.04M | |
Gladstone Land CorpLAND | $8.89 | ▲+0.57% | +0.00% | $383.48M | $618.79K | |
Zura Bio Ltd - Class AZURA | $4.00 | ▲+4.99% | +0.00% | $383.32M | $3.31M | |
PGIM High Yield Bond Fund IncISD | $11.46 | ▼-0.17% | +0.00% | $382.12M | $136.07K | |
Keystone Acquisition CorpKEYY | $9.95 | ▲+0.00% | +0.00% | $381.42M | $310.00 | |
Rimini Street IncRMNI | $4.07 | ▲+0.49% | +0.00% | $379.96M | $243.72K | |
MVB Financial CorpMVBF | $29.33 | ▲+0.74% | +0.00% | $379.67M | $56.17K | |
MultiPlan Corp - Class ACTEV | $22.39 | ▲+1.96% | +0.00% | $379.45M | $198.24K | |
Redwood Trust IncRWT | $3.02 | ▲+3.42% | +0.00% | $379.35M | $2.99M | |
OBOOK Holdings Inc - Class AOWLS | $4.29 | ▼-4.03% | +0.00% | $378.95M | $20.23K | |
Yorkville International Capital Corp - Class AYICC | $9.87 | ▲+0.00% | +0.00% | $378.35M | $3.72K | |
Sohu.com LtdSOHU | $12.57 | ▲+0.96% | +0.00% | $377.92M | $32.50K | |
Community Healthcare Trust IncCHCT | $13.15 | ▲+2.90% | +0.00% | $376.80M | $204.54K | |
Advantage Solutions Inc - Class AADV | $28.30 | ▲+2.17% | +0.00% | $376.26M | $35.37K | |
Bleichroeder Acquisition Corp IIBBCQ | $9.79 | ▼-5.68% | +0.00% | $375.28M | $210.28K | |
Aldabra 4 Liquidity Opportunity Vehicle IncALOV | $10.00 | ▲+0.00% | +0.00% | $375.19M | $116.96K | |
Scribe Therapeutics IncSCTX | $19.81 | ▲+2.17% | +0.00% | $375.04M | $203.65K | |
MOZAYYX Acquisition Corp - Class AMZYX | $9.99 | ▲+0.20% | +0.00% | $374.62M | $4.27K | |
Simulations Plus IncSLP | $18.50 | ▲+0.00% | +0.00% | $374.16M | — | |
ZipRecruiter Inc - Class AZIP | $4.55 | ▲+2.02% | +0.00% | $374.13M | $832.99K | |
HCM IV Acquisition CorpHACQ | $10.01 | ▲+0.00% | +0.00% | $374.12M | $350.15K | |
Kyverna Therapeutics IncKYTX | $6.04 | ▲+3.60% | +0.00% | $373.53M | $760.25K | |
John Hancock Preferred Income Fund IIIHPS | $11.63 | ▼-1.19% | +0.00% | $373.45M | $291.17K | |
SEALSQ CorpLAES | $1.66 | ▼-0.60% | +0.00% | $373.38M | $7.79M | |
Viemed Healthcare IncVMD | $9.80 | ▲+2.19% | +0.00% | $373.26M | $179.94K | |
L.B. Foster Co. - Class AFSTR | $35.47 | ▲+1.05% | +0.00% | $373.14M | $32.18K | |
PGIM Short Duration High Yield Opportunities FundSDHY | $15.12 | ▲+0.13% | +0.00% | $373.06M | $116.19K | |
BRBI BR Partners S.A.BRBI | $14.21 | ▲+0.00% | +0.00% | $373.00M | $61.00 | |
LendingTree IncTREE | $26.53 | ▲+4.53% | +0.00% | $372.47M | $235.54K | |
Agora IncAPI | $4.40 | ▲+0.69% | +0.00% | $372.02M | $133.71K |