15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
Apollo Medical Holdings IncASTH | $38.58 | ▲+4.55% | +0.00% | $1.91B | $252.69K | |
Insperity IncNSP | $50.02 | ▲+2.00% | +0.00% | $1.91B | $361.65K | |
Gorman-Rupp CompanyGRC | $72.33 | ▼-0.12% | +0.00% | $1.91B | $162.05K | |
Mineralys Therapeutics IncMLYS | $21.58 | ▲+3.15% | +0.00% | $1.91B | $987.23K | |
Lemaitre Vascular IncLMAT | $83.40 | ▲+1.32% | +0.00% | $1.91B | $238.02K | |
Applied Aerospace & Defense IncAADX | $11.05 | ▲+2.22% | +0.00% | $1.90B | $1.64M | |
Guggenheim Strategic Opportunities FundGOF | $8.52 | ▲+0.35% | +2.90% | $1.90B | $1.28M | |
Boston Beer Co. Inc - Class ASAM | $184.20 | ▲+1.31% | +0.00% | $1.90B | $181.03K | |
Capri Holdings LtdCPRI | $16.51 | ▲+2.20% | +0.00% | $1.89B | $3.13M | |
Evertec IncEVTC | $31.68 | ▲+2.69% | +0.00% | $1.89B | $198.09K | |
Innodata IncINOD | $55.05 | ▲+1.94% | -7.95% | $1.89B | $535.75K | |
BlackRock Science and Technology Term TrustBSTZ | $27.53 | ▲+0.18% | -4.97% | $1.89B | $98.24K | |
German American Bancorp IncGABC | $50.36 | ▲+1.51% | +0.00% | $1.89B | $137.83K | |
Midera Food Processing IncMFP | $41.84 | ▲+4.50% | +1.29% | $1.89B | $455.23K | |
Biolife Solutions IncBLFS | $38.61 | ▲+0.00% | +0.00% | $1.89B | — | |
ADARx Pharmaceuticals IncADRX | $17.68 | ▲+0.28% | +0.00% | $1.89B | $1.07M | |
Allegiant TravelALGT | $69.03 | ▲+4.10% | -3.79% | $1.89B | $455.76K | |
Novavax IncNVAX | $11.43 | ▲+5.64% | -0.18% | $1.89B | $6.50M | |
Fermi IncFRMI | $2.94 | ▼-2.65% | -3.85% | $1.89B | $12.47M | |
Horace Mann Educators CorpHMN | $46.46 | ▲+0.37% | +0.00% | $1.88B | $247.17K | |
C3.ai Inc - Class AAI | $11.69 | ▲+3.63% | +0.00% | $1.88B | $3.72M | |
RLJ Lodging TrustRLJ | $12.17 | ▲+3.84% | +0.00% | $1.86B | $2.02M | |
Diversified Healthcare TrustDHC | $7.68 | ▲+4.14% | +0.00% | $1.86B | $593.55K | |
Xencor IncXNCR | $24.94 | ▲+7.55% | +0.00% | $1.85B | $803.80K | |
TOP Financial Group Ltd - Class ATOP | $14.91 | ▲+1.64% | +0.00% | $1.84B | $104.96K | |
Tri-Continental CorpTY | $34.49 | ▼-0.14% | +0.00% | $1.84B | $25.87K | |
World Kinect CorpWKC | $35.94 | ▲+0.90% | +0.00% | $1.84B | $542.20K | |
Expro LtdXPRO | $16.36 | ▼-0.12% | +0.00% | $1.84B | $782.76K | |
Enerpac Tool Group Corp - Class AEPAC | $35.65 | ▲+1.19% | +0.00% | $1.84B | $138.03K | |
Septerna IncSEPN | $39.35 | ▲+8.16% | +0.00% | $1.84B | $418.13K | |
Zenas Biopharma IncZBIO | $28.18 | ▲+5.50% | +1.17% | $1.84B | $544.52K | |
Central PuertoCEPU | $12.25 | ▼-2.31% | +0.00% | $1.84B | $300.54K | |
ATS Corporation.ATS | $18.70 | ▲+2.86% | +0.00% | $1.83B | $289.59K | |
BlackRock MuniHoldings Fund IncMHD | $10.50 | ▲+0.57% | +0.00% | $1.83B | $766.44K | |
PicS N.V. - Class APICS | $14.14 | ▲+4.05% | +0.00% | $1.83B | $521.02K | |
NovoCure LtdNVCR | $15.71 | ▲+5.51% | +0.00% | $1.83B | $1.74M | |
Whirlpool CorpWHR | $28.04 | ▲+5.97% | +0.00% | $1.83B | $5.07M | |
Trevi Therapeutics IncTRVI | $12.83 | ▲+7.82% | +0.00% | $1.83B | $1.82M | |
Albany International Corp - Class AAIN | $64.43 | ▲+5.67% | +0.00% | $1.83B | $333.35K | |
Spectrum Brands Holdings IncSPB | $79.46 | ▲+3.46% | +0.00% | $1.83B | $231.47K | |
AlvotechALVO | $5.12 | ▲+1.79% | +0.00% | $1.83B | $1.30M | |
Braveheart Bio IncBRVE | $20.27 | ▲+5.52% | +0.00% | $1.83B | $323.87K | |
Vir Biotechnology IncVIR | $10.74 | ▲+5.19% | +0.00% | $1.82B | $1.33M | |
Establishment Labs Holdings IncESTA | $60.95 | ▲+4.62% | +0.00% | $1.82B | $238.93K | |
Nayax LtdNYAX | $48.59 | ▲+4.88% | +0.00% | $1.82B | $45.12K | |
BlackLine IncBL | $31.23 | ▲+3.72% | +0.00% | $1.82B | $1.70M | |
Alamo Group IncALG | $148.95 | ▲+0.15% | +0.00% | $1.81B | $157.02K | |
Sunrun IncRUN | $7.57 | ▲+9.87% | +0.00% | $1.81B | $11.05M | |
Republic Bancorp Inc (KY) - Class ARBCAA | $91.96 | ▲+1.48% | +0.00% | $1.81B | $53.79K | |
Maze Therapeutics IncMAZE | $32.45 | ▲+9.26% | +0.00% | $1.80B | $1.57M | |
Globant S.A.GLOB | $41.65 | ▲+3.76% | +0.00% | $1.80B | $716.36K | |
Mach Natural Resources LPMNR | $10.76 | ▼-0.28% | +0.00% | $1.80B | $815.10K | |
Formula Systems (1985) LtdFORTY | $117.08 | ▲+2.45% | +0.00% | $1.80B | $552.00 | |
ARMOUR Residential REIT IncARR | $12.68 | ▲+3.26% | +0.00% | $1.79B | $3.99M | |
Strategic Education IncSTRA | $80.80 | ▼-0.49% | +0.00% | $1.79B | $169.30K | |
Dime Community Bancshares IncDCOM | $40.61 | ▲+4.94% | +0.00% | $1.79B | $478.20K | |
Gabelli Equity Trust IncGAB | $5.22 | ▲+1.16% | +0.00% | $1.79B | $755.19K | |
A10 Networks IncATEN | $24.63 | ▼-0.20% | -2.77% | $1.79B | $1.30M | |
Genius Sports LtdGENI | $6.68 | ▲+1.67% | +0.00% | $1.79B | $5.24M | |
Fidelis Insurance Holdings LtdFIHL | $20.71 | ▼-0.96% | +0.00% | $1.79B | $310.84K | |
Concentrix CorpCNXC | $29.25 | ▲+3.65% | +0.00% | $1.79B | $871.69K | |
Werner Enterprises IncWERN | $29.80 | ▼-1.39% | +2.02% | $1.79B | $936.77K | |
Palvella Therapeutics IncPVLA | $123.92 | ▲+0.78% | +0.00% | $1.79B | $263.33K | |
Trump Media & Technology Group CorpDJT | $6.42 | ▼-0.16% | -10.91% | $1.78B | $4.16M | |
Biohaven LtdBHVN | $11.81 | ▲+4.05% | +0.00% | $1.78B | $1.51M | |
ACV Auctions Inc - Class AACVA | $10.50 | ▲+0.00% | +0.00% | $1.78B | $5.34M | |
Sunshine Silver Mining & Refining CompanySSMR | $12.40 | ▲+6.90% | -8.82% | $1.78B | $419.08K | |
Bluerock Private Real Estate Fund of Beneficial InterestBPRE | $12.40 | ▲+1.22% | +0.00% | $1.77B | $1.12M | |
Progress Software CorpPRGS | $43.35 | ▲+2.60% | +0.00% | $1.77B | $517.83K | |
DENTSPLY Sirona IncXRAY | $8.87 | ▲+5.34% | +0.00% | $1.77B | $6.14M | |
UWM Holdings Corporation Class AUWMC | $1.10 | ▲+3.77% | +0.00% | $1.77B | $9.02M | |
Eaton Vance Tax-Advantaged Global Dividend Income FundETG | $23.16 | ▲+0.30% | +0.00% | $1.77B | $51.11K | |
Alignment Healthcare IncALHC | $8.51 | ▲+1.31% | +0.00% | $1.77B | $3.41M | |
IQM Quantum Computers OyIQMX | $9.28 | ▲+0.00% | +0.00% | $1.76B | $149.19K | |
Kemper CorporationKMPR | $29.75 | ▼-0.67% | +0.00% | $1.75B | $979.09K | |
Schrodinger IncSDGR | $23.40 | ▲+1.21% | +0.00% | $1.75B | $1.38M | |
Preformed Line Products CompanyPLPC | $356.31 | ▼-0.75% | +0.00% | $1.74B | $67.52K | |
Hope Bancorp IncHOPE | $13.62 | ▲+2.10% | +0.00% | $1.74B | $1.01M | |
SRH Total Return Fund IncSTEW | $18.04 | ▲+0.89% | +0.00% | $1.74B | $50.13K | |
PDF Solutions IncPDFS | $41.18 | ▼-0.10% | -10.44% | $1.74B | $494.72K | |
Netstreit CorpNTST | $17.05 | ▲+1.37% | +0.00% | $1.74B | $2.28M | |
Getty Realty CorpGTY | $28.04 | ▲+0.75% | +0.00% | $1.74B | $541.99K | |
S & T Bancorp IncSTBA | $49.24 | ▲+1.55% | +0.00% | $1.74B | $134.31K | |
Integral Ad Science Holding CorpIAS | $10.34 | ▲+0.00% | +0.00% | $1.74B | $14.60M | |
Blackstone Mortgage Trust Inc - Class ABXMT | $10.27 | ▲+0.20% | +0.00% | $1.73B | $2.21M | |
Olin CorpOLN | $15.15 | ▼-0.26% | +0.00% | $1.73B | $4.50M | |
Genesis Energy L.P.GEL | $14.10 | ▲+0.93% | +0.00% | $1.72B | $146.35K | |
Nuveen Municipal Value Fund IncNUV | $8.28 | ▼-0.12% | +0.00% | $1.72B | $1.54M | |
Sinda LtdSIND | $10.82 | ▼-3.31% | -7.06% | $1.72B | $38.19K | |
Stoke Therapeutics IncSTOK | $26.61 | ▲+7.21% | +0.00% | $1.72B | $909.32K | |
Eaton Vance Tax-Managed Buy-Write Opportunities FundETV | $14.70 | ▲+0.24% | +0.00% | $1.72B | $106.88K | |
PIMCO Dynamic Income Opportunities FundPDO | $11.84 | ▲+0.42% | -2.24% | $1.71B | $948.75K | |
Arcos Dorados Holdings Inc - Class AARCO | $8.14 | ▲+2.39% | +0.00% | $1.71B | $944.65K | |
UroGen Pharma LtdURGN | $35.01 | ▲+2.52% | +0.00% | $1.71B | $739.96K | |
International Game Technology PLCBRSL | $9.36 | ▼-0.74% | +0.00% | $1.71B | $1.86M | |
SharpLink Gaming IncSBET | $7.87 | ▲+5.50% | +0.00% | $1.71B | $5.15M | |
Ardent Health Partners IncARDT | $12.12 | ▲+3.68% | +0.00% | $1.71B | $343.05K | |
Global Net Lease IncGNL | $7.36 | ▲+0.55% | +0.00% | $1.70B | $3.37M | |
Personalis IncPSNL | $15.94 | ▲+0.38% | +0.00% | $1.70B | $2.12M | |
Intuitive Machines Inc - Class ALUNR | $10.54 | ▼-1.86% | -14.61% | $1.70B | $5.62M |