15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
BlackRock Capital Allocation Term TrustBCAT | $13.31 | ▲+1.29% | +0.00% | $1.41B | $538.16K | |
Korsana Biosciences IncKRSA | $31.03 | ▼-1.21% | +0.00% | $1.41B | $105.82K | |
Westamerica BancorporationWABC | $61.00 | ▲+1.50% | +0.00% | $1.41B | $171.82K | |
Rapport Therapeutics IncRAPP | $29.37 | ▲+2.69% | +0.00% | $1.41B | $8.19M | |
Hillman Solutions CorpHLMN | $7.24 | ▲+0.28% | +0.00% | $1.41B | $1.30M | |
Biglari Holdings Inc - Class BBH | $442.21 | ▼-1.68% | +0.00% | $1.41B | $122.30K | |
Tyra Biosciences IncTYRA | $20.47 | ▲+5.84% | +0.00% | $1.41B | $601.11K | |
Inhibrx Biosciences IncINBX | $95.30 | ▲+6.14% | +0.00% | $1.40B | $197.15K | |
BlackRock Municipal 2030 Target Term TrustBTT | $22.04 | ▲+0.09% | +0.00% | $1.40B | $169.89K | |
Virtus AllianzGI Dividend Interest & Premium Strategy FundNFJ | $14.80 | ▲+1.58% | +0.00% | $1.39B | $461.59K | |
Olaplex Holdings IncOLPX | $2.07 | ▲+0.00% | +0.00% | $1.39B | $13.12M | |
Fresh Del Monte Produce IncFDP | $29.22 | ▲+2.96% | +0.00% | $1.39B | $310.17K | |
HighPeak Energy IncHPK | $10.99 | ▼-3.51% | +0.00% | $1.39B | $764.23K | |
RPC IncRES | $6.26 | ▲+0.81% | +0.00% | $1.39B | $2.55M | |
Del Monte CorpDMC | $29.40 | ▼-0.17% | +0.00% | $1.39B | $291.74K | |
Vistance Networks IncVISN | $6.00 | ▲+3.09% | +0.00% | $1.38B | $4.59M | |
Nuveen S&P 500 Buy-Write Income FundBXMX | $13.26 | ▼-2.07% | +0.00% | $1.38B | $132.73K | |
Adecoagro S.A.AGRO | $9.56 | ▼-0.83% | +0.00% | $1.38B | $493.86K | |
Adient plcADNT | $17.59 | ▼-0.06% | +0.00% | $1.38B | $789.71K | |
DAC 3D DIVIDEND GROWTH ETFDVGR | $26.65 | ▲+0.68% | +0.00% | $1.38B | $4.48K | |
Atlanticus Holdings CorpATLC | $90.62 | ▲+0.06% | +0.00% | $1.37B | $123.83K | |
Community Trust Bancorp IncCTBI | $75.24 | ▲+1.62% | +0.00% | $1.37B | $31.76K | |
Cricut Inc - Class ACRCT | $6.50 | ▼-0.61% | +0.00% | $1.36B | $395.42K | |
Biglari Holdings Inc - Class ABH-A | $2,142 | ▼-1.85% | +0.00% | $1.36B | $40.80K | |
Nutex Health IncNUTX | $198.99 | ▲+4.05% | +0.00% | $1.36B | $101.81K | |
MasterBrand IncMBC | $6.69 | ▲+4.04% | +0.00% | $1.36B | $2.58M | |
Liquidity Services IncLQDT | $43.40 | ▲+0.74% | +0.00% | $1.36B | $159.58K | |
AnaptysBio IncANAB | $45.43 | ▼-7.74% | +0.00% | $1.36B | $1.20M | |
Peoples Bancorp Inc (Marietta OH)PEBO | $37.56 | ▲+2.99% | +0.00% | $1.35B | $617.64K | |
Destiny Tech100 IncDXYZ | $28.33 | ▲+1.50% | +0.00% | $1.35B | $353.60K | |
Ivanhoe Electric IncIE | $8.45 | ▼-3.76% | +0.00% | $1.35B | $2.09M | |
Arlo Technologies IncARLO | $12.52 | ▲+2.20% | +0.00% | $1.35B | $1.55M | |
MYT Netherlands Parent BVLUXE | $9.63 | ▲+1.80% | +0.00% | $1.35B | $110.79K | |
REX American Resources CorpREX | $40.53 | ▲+0.20% | +0.00% | $1.34B | $325.83K | |
Taysha Gene Therapies IncTSHA | $4.11 | ▲+4.31% | +0.00% | $1.34B | $8.84M | |
Nektar TherapeuticsNKTR | $39.22 | ▲+7.04% | +0.00% | $1.34B | $983.46K | |
Uniti Group IncUNIT | $5.51 | ▲+1.29% | +0.00% | $1.34B | $2.70M | |
Afya Ltd - Class AAFYA | $15.10 | ▲+1.07% | +0.00% | $1.34B | $335.02K | |
Therealreal IncREAL | $10.96 | ▲+5.38% | +0.00% | $1.33B | $2.46M | |
Universal Insurance Holdings IncUVE | $47.89 | ▲+2.07% | +0.00% | $1.33B | $158.63K | |
BlackRock ESG Capital Allocation Term TrustECAT | $13.39 | ▲+1.52% | +0.00% | $1.33B | $550.52K | |
Pagerduty IncPD | $16.93 | ▲+1.44% | +0.00% | $1.33B | $1.27M | |
Uranium Royalty CorpUROY | $3.48 | ▼-0.57% | +0.00% | $1.33B | $2.21M | |
First Mid Bancshares IncFMBH | $49.74 | ▲+1.37% | +0.00% | $1.32B | $43.19K | |
Ategrity Specialty Holdings LLCASIC | $27.60 | ▲+2.03% | +0.00% | $1.32B | $48.98K | |
LB Pharmaceuticals IncLBRX | $41.00 | ▲+5.64% | +0.00% | $1.32B | $388.41K | |
GH Research PLCGHRS | $19.17 | ▲+4.84% | +0.00% | $1.32B | $277.23K | |
UMH Properties IncUMH | $15.38 | ▲+1.85% | -1.44% | $1.31B | $402.33K | |
i80 Gold CorpIAUX | $1.51 | ▲+0.67% | +0.00% | $1.31B | $6.48M | |
Empire State Realty OP LPESBA | $4.66 | ▲+1.30% | +0.00% | $1.31B | $1.64K | |
Forestar Group Inc NewFOR | $25.59 | ▲+1.95% | +0.00% | $1.31B | $157.34K | |
NAPCO Security Technologies IncNSSC | $36.45 | ▲+1.50% | +0.00% | $1.30B | $206.64K | |
Borr Drilling LtdBORR | $4.22 | ▼-4.95% | +0.00% | $1.30B | $10.32M | |
Edgewell Personal Care CompanyEPC | $28.23 | ▲+1.53% | +0.00% | $1.30B | $153.59K | |
Webtoon Entertainment IncWBTN | $9.57 | ▲+3.57% | +0.00% | $1.30B | $516.24K | |
U.S. Physical Therapy IncUSPH | $87.02 | ▲+3.71% | +0.00% | $1.30B | $176.67K | |
Navigator Holdings LtdNVGS | $21.10 | ▲+1.69% | +0.00% | $1.30B | $302.68K | |
Lyntris IncLYNX | $11.19 | ▼-2.36% | +0.00% | $1.30B | $411.77K | |
HBT Financial IncHBT | $35.65 | ▲+1.25% | +0.00% | $1.30B | $101.28K | |
Donnelley Financial Solutions IncDFIN | $52.61 | ▲+0.70% | +0.00% | $1.29B | $142.47K | |
Turning Point Brands IncTPB | $64.43 | ▲+4.61% | +0.00% | $1.29B | $441.57K | |
Grocery Outlet Holding CorpGO | $13.02 | ▲+1.80% | +0.00% | $1.29B | $1.57M | |
Lucid Group IncLCID | $3.27 | ▲+5.65% | +0.00% | $1.29B | $24.24M | |
Damora Therapeutics IncDMRA | $20.76 | ▲+7.73% | +0.00% | $1.28B | $125.20K | |
Two Harbors Investment CorpTWO | $12.18 | ▲+1.08% | +0.00% | $1.28B | $19.38M | |
Flowers Foods IncFLO | $6.03 | ▲+0.84% | +0.00% | $1.28B | $1.24M | |
Old Second Bancorporation IncOSBC | $25.10 | ▲+1.05% | +0.00% | $1.28B | $505.78K | |
Elemental Royalty CorporationELE | $16.61 | ▲+0.67% | +0.00% | $1.27B | $204.15K | |
Sweetgreen Inc - Class ASG | $10.67 | ▲+4.81% | +0.00% | $1.27B | $6.99M | |
Sylvamo CorpSLVM | $31.90 | ▲+1.46% | +0.00% | $1.27B | $148.49K | |
Empire State Realty OP LPFISK | $4.51 | ▲+0.00% | +0.00% | $1.26B | $6.00 | |
Kardigan IncKARD | $13.51 | ▲+4.40% | +0.00% | $1.26B | $768.71K | |
Shoals Technologies Group Inc - Class ASHLS | $7.47 | ▲+2.19% | +0.00% | $1.26B | $4.72M | |
BJ`s Restaurant IncBJRI | $59.07 | ▲+0.37% | +0.00% | $1.26B | $591.02K | |
Leggett & Platt IncLEG | $9.20 | ▼-1.29% | +0.00% | $1.26B | $13.66M | |
Trupanion IncTRUP | $28.76 | ▲+4.58% | +0.00% | $1.25B | $234.19K | |
Grupo Televisa SABTV | $2.38 | ▼-2.46% | +0.00% | $1.25B | $354.15K | |
Empire State Realty OP LPOGCP | $4.47 | ▲+2.76% | +0.00% | $1.25B | $6.11K | |
Dole plcDOLE | $13.22 | ▲+0.68% | +0.00% | $1.25B | $310.65K | |
InnovAge Holding CorpINNV | $9.15 | ▲+3.04% | +0.00% | $1.25B | $814.51K | |
Pasqal Holding SAPSQL | $5.87 | ▼-1.01% | +0.00% | $1.25B | $210.28K | |
Preferred BankPFBC | $105.09 | ▲+1.45% | +0.00% | $1.25B | $176.50K | |
XPEL Inc - Reg SXPEL | $45.16 | ▲+2.33% | +0.00% | $1.25B | $127.09K | |
American Superconductor CorpAMSC | $25.70 | ▲+0.08% | +0.00% | $1.24B | $728.45K | |
Wolfspeed Inc (New)WOLF | $23.50 | ▼-2.65% | +0.00% | $1.24B | $2.13M | |
Wendy`s Co - Class AWEN | $6.52 | ▼-2.40% | +0.00% | $1.24B | $4.79M | |
Opko Health IncOPK | $1.66 | ▲+3.11% | +0.00% | $1.24B | $4.31M | |
Perella Weinberg Partners - Class APWP | $12.72 | ▲+0.47% | +0.00% | $1.24B | $1.33M | |
RadwareRDWR | $29.33 | ▲+2.71% | +0.00% | $1.23B | $190.44K | |
Ambiq Micro IncAMBQ | $50.98 | ▲+2.74% | +0.00% | $1.23B | $320.46K | |
Clear Channel Outdoor Holdings IncCCO | $2.42 | ▼-0.41% | +0.00% | $1.23B | $2.96M | |
PROG Holdings IncPRG | $30.92 | ▲+0.29% | +1.02% | $1.23B | $539.41K | |
Carters IncCRI | $33.55 | ▲+2.43% | +0.00% | $1.23B | $578.23K | |
NanobiotixNBTX | $24.14 | ▲+14.52% | +0.00% | $1.23B | $137.88K | |
Alexander`s IncALX | $239.96 | ▲+3.08% | +0.00% | $1.23B | $45.23K | |
Red Violet IncRDVT | $76.26 | ▲+2.37% | +0.00% | $1.22B | $95.34K | |
G-III Apparel Group LtdGIII | $28.51 | ▲+0.39% | +0.00% | $1.22B | $369.46K | |
Americas Gold and Silver CorpUSAS | $3.61 | ▼-4.24% | +0.00% | $1.22B | $3.69M | |
Goodyear Tire & Rubber CompanyGT | $4.24 | ▲+2.17% | +0.00% | $1.22B | $11.07M | |
BlackRock MuniHoldings California Quality Fund IncMUC | $9.76 | ▲+0.72% | +0.00% | $1.22B | $497.38K |