15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
Urban Edge PropertiesUE | $19.51 | ▲+1.64% | +0.67% | $2.69B | $1.71M | |
NBT Bancorp. IncNBTB | $51.58 | ▲+1.78% | +2.58% | $2.68B | $262.47K | |
Select Water Solutions Inc - Class AWTTR | $18.76 | ▲+1.35% | -2.69% | $2.68B | $886.50K | |
Ethos Technologies Inc - Class ALIFE | $41.07 | ▲+5.69% | +3.91% | $2.67B | $1.83M | |
Advance Auto Parts IncAAP | $44.17 | ▲+1.08% | +5.44% | $2.67B | $1.03M | |
Green Brick Partners IncGRBK | $62.02 | ▲+2.60% | +0.49% | $2.67B | $181.52K | |
Maravai LifeSciences Holdings Inc - Class AMRVI | $7.20 | ▲+3.00% | +11.26% | $2.67B | $2.00M | |
Boise Cascade CompanyBCC | $76.30 | ▲+1.57% | +3.37% | $2.66B | $271.99K | |
Liberty Global plc - Class CLBTYK | $7.79 | ▲+4.42% | -8.32% | $2.66B | $5.49M | |
Guardian Pharmacy Services IncGRDN | $41.85 | ▲+4.26% | +5.50% | $2.65B | $498.13K | |
John Wiley & Sons Inc - Class AWLY | $52.29 | ▲+0.98% | -0.65% | $2.65B | $241.93K | |
DXP Enterprises IncDXPE | $170.55 | ▼-4.72% | -6.99% | $2.65B | $199.66K | |
Trustmark CorpTRMK | $45.40 | ▲+2.00% | +1.77% | $2.64B | $380.31K | |
LG Display Co LtdLPL | $2.64 | ▼-1.49% | -2.76% | $2.64B | $1.66M | |
F&G Annuities & Life IncFG | $20.13 | ▲+1.69% | +4.98% | $2.64B | $604.48K | |
KB HomeKBH | $43.35 | ▲+1.78% | +2.65% | $2.63B | $906.66K | |
Kingsoft Cloud Holdings LtdKC | $8.79 | ▲+3.05% | -5.74% | $2.63B | $867.66K | |
Power Integrations IncPOWI | $46.97 | ▲+3.32% | +0.58% | $2.62B | $671.92K | |
Resideo Technologies IncREZI | $17.08 | ▲+2.89% | +3.49% | $2.59B | $1.36M | |
Transmedics Group IncTMDX | $74.75 | ▲+4.40% | -5.71% | $2.59B | $1.10M | |
FB Financial CorpFBK | $52.31 | ▲+1.42% | +3.00% | $2.59B | $318.12K | |
MBX Biosciences IncMBX | $53.50 | ▲+1.94% | +9.55% | $2.58B | $796.42K | |
Beam Therapeutics IncBEAM | $24.93 | ▲+3.06% | +2.01% | $2.57B | $1.25M | |
Astronics CorpATRO | $59.85 | ▼-3.98% | -5.10% | $2.57B | $665.07K | |
Alma Metals LimitedALM | $8.90 | ▲+0.79% | -18.90% | $2.57B | $9.33M | |
Customers Bancorp IncCUBI | $75.99 | ▲+2.03% | +1.59% | $2.57B | $190.26K | |
Five9 IncFIVN | $34.31 | ▲+2.91% | -3.13% | $2.56B | $2.23M | |
Hayward Holdings IncHAYW | $12.09 | ▲+2.68% | +4.54% | $2.56B | $2.38M | |
HUTCHMED (China) LtdHCM | $14.74 | ▲+3.95% | +9.04% | $2.56B | $50.75K | |
Neogen CorpNEOG | $11.72 | ▲+0.77% | +0.18% | $2.56B | $2.04M | |
BBVA ArgentinaBBAR | $12.52 | ▼-0.16% | -3.24% | $2.56B | $293.14K | |
Nuveen Preferred & Income Opportunities FundJPC | $6.80 | ▲+0.52% | -0.91% | $2.55B | $1.90M | |
Lincoln International Inc - Class ALCLN | $24.26 | ▲+4.28% | -1.22% | $2.55B | $235.73K | |
Clover Health Investments Corp - Class ACLOV | $4.80 | ▲+8.11% | -0.94% | $2.55B | $3.45M | |
First BancorpFBNC | $61.57 | ▲+2.36% | +2.76% | $2.55B | $135.91K | |
Hyperliquid Strategies IncPURR | $9.15 | ▲+2.01% | -10.12% | $2.55B | $11.22M | |
HCI Group IncHCI | $204.69 | ▲+2.46% | +2.83% | $2.55B | $157.07K | |
Viridian Therapeutics IncVRDN | $22.43 | ▲+7.84% | +23.74% | $2.54B | $1.96M | |
Benchmark Electronics IncBHE | $70.50 | ▼-0.87% | -10.21% | $2.53B | $168.48K | |
Callaway Golf CompanyCALY | $14.15 | ▲+2.91% | +2.20% | $2.53B | $1.32M | |
First Merchants CorpFRME | $40.11 | ▲+1.85% | +2.61% | $2.52B | $386.24K | |
Adma Biologics IncADMA | $11.23 | ▲+1.45% | +8.92% | $2.52B | $2.85M | |
NewAmsterdam Pharma Company NVNAMS | $21.50 | ▲+5.03% | +6.19% | $2.51B | $1.04M | |
Graphic Packaging Holding CompanyGPK | $8.49 | ▲+0.77% | +0.77% | $2.51B | $3.97M | |
Ducommun IncDCO | $166.21 | ▼-2.21% | -1.72% | $2.51B | $149.90K | |
Navios Maritime Partners L.P.NMM | $86.72 | ▼-0.91% | -10.04% | $2.51B | $130.87K | |
ReNew Energy Global plc - Class ARNW | $6.87 | ▼-0.15% | -0.07% | $2.50B | $1.15M | |
Banner CorpBANR | $68.17 | ▲+1.75% | +2.16% | $2.50B | $321.48K | |
Cohu IncCOHU | $52.74 | ▼-2.10% | -15.83% | $2.50B | $535.08K | |
Kaiser Aluminum CorpKALU | $152.54 | ▲+1.55% | +0.32% | $2.49B | $257.94K | |
Titan America SATTAM | $13.48 | ▼-0.66% | +3.17% | $2.49B | $263.45K | |
Bel Fuse Inc - Class ABELFA | $171.70 | ▼-0.95% | -8.71% | $2.48B | $131.90K | |
BKV CorpBKV | $22.64 | ▼-0.18% | -6.67% | $2.48B | $1.77M | |
Euronet Worldwide IncEEFT | $66.15 | ▲+2.02% | +3.13% | $2.47B | $670.20K | |
First Busey CorpBUSE | $29.90 | ▲+1.91% | +2.40% | $2.47B | $619.51K | |
Gabelli Dividend & Income TrustGDV | $28.43 | ▲+0.26% | -0.33% | $2.46B | $82.97K | |
Kohl`s CorpKSS | $21.74 | ▲+1.38% | +2.06% | $2.46B | $3.30M | |
QuantumScape Corp - Class AQS | $3.98 | ▲+2.18% | -3.03% | $2.46B | $10.73M | |
Asana Inc - Class AASAN | $10.74 | ▲+5.76% | +9.18% | $2.46B | $3.54M | |
ePlus IncPLUS | $94.08 | ▲+2.67% | -2.59% | $2.45B | $255.00K | |
Precigen IncPGEN | $6.83 | ▲+2.55% | -8.76% | $2.45B | $6.13M | |
Rogers CorpROG | $136.82 | ▲+1.54% | -6.39% | $2.44B | $156.87K | |
Grindr Inc - Class AGRND | $14.06 | ▼-0.35% | -8.99% | $2.44B | $1.02M | |
Innospec IncIOSP | $99.16 | ▲+1.19% | +2.17% | $2.44B | $231.21K | |
Nuveen Quality Municipal Income FundNAD | $10.43 | ▲+0.63% | +1.76% | $2.43B | $1.27M | |
OneSpaWorld Holdings LtdOSW | $23.97 | ▲+1.18% | -0.64% | $2.43B | $599.22K | |
Blackbaud IncBLKB | $53.57 | ▲+0.62% | +11.55% | $2.43B | $458.05K | |
Endeavour Silver CorpEXK | $8.20 | ▼-0.79% | +0.09% | $2.43B | $4.31M | |
Ingevity CorpNGVT | $70.56 | ▲+0.36% | +1.16% | $2.43B | $173.98K | |
SELLAS Life Sciences Group IncSLS | $11.98 | ▲+14.20% | -3.87% | $2.42B | $9.96M | |
Newell Brands IncNWL | $5.68 | ▲+2.53% | +1.52% | $2.42B | $3.93M | |
Payoneer Global IncPAYO | $7.13 | ▲+0.14% | -0.21% | $2.42B | $1.24M | |
EagleRock Land LLC - Class AEROK | $18.36 | ▲+5.15% | -10.60% | $2.41B | $936.09K | |
Stock Yards Bancorp IncSYBT | $77.53 | ▲+1.75% | +2.70% | $2.41B | $176.53K | |
Brookdale Senior Living IncBKD | $10.08 | ▲+2.18% | -0.54% | $2.41B | $2.73M | |
Supernus Pharmaceuticals IncSUPN | $41.23 | ▲+3.49% | -1.62% | $2.40B | $1.17M | |
Bausch Health Companies IncBHC | $6.42 | ▲+1.50% | +9.00% | $2.40B | $1.86M | |
Buckle IncBKE | $46.57 | ▼-0.81% | +4.92% | $2.40B | $310.69K | |
Four Corners Property Trust IncFCPT | $21.86 | ▲+1.32% | +1.49% | $2.40B | $911.48K | |
Peloton Interactive Inc - Class APTON | $5.45 | ▲+4.21% | +3.74% | $2.39B | $7.19M | |
Kennametal IncKMT | $31.21 | ▲+1.93% | -0.26% | $2.38B | $892.80K | |
Pitney Bowes IncPBI | $17.38 | ▲+3.18% | +2.18% | $2.38B | $1.95M | |
Chagee Holdings LtdCHA | $12.48 | ▲+1.13% | -0.32% | $2.38B | $392.80K | |
H2O AmericaHTO | $56.87 | ▲+1.77% | -2.68% | $2.38B | $465.55K | |
Celldex Therapeutics IncCLDX | $30.29 | ▲+2.09% | +7.19% | $2.38B | $1.01M | |
PIMCO Corporate & Income Opportunity FundPTY | $10.72 | ▲+0.05% | -0.60% | $2.38B | $1.59M | |
Kayne Anderson Energy Infrastructure Fund IncKYN | $14.03 | ▲+0.07% | -2.16% | $2.37B | $169.36K | |
Adeia IncADEA | $21.30 | ▲+1.19% | -8.30% | $2.35B | $1.13M | |
Visteon CorpVC | $87.78 | ▲+1.15% | +1.64% | $2.34B | $425.06K | |
Artisan Partners Asset Management Inc - Class AAPAM | $33.00 | ▲+3.03% | +4.67% | $2.34B | $778.66K | |
Perpetua Resources Corp ComPPTA | $18.72 | ▼-0.27% | -3.02% | $2.34B | $913.06K | |
Pebblebrook Hotel TrustPEB | $20.73 | ▲+3.11% | +5.87% | $2.34B | $2.59M | |
Beacon Financial CorpBBT | $27.90 | ▲+1.97% | +2.00% | $2.34B | $1.05M | |
Prestige Consumer Healthcare IncPBH | $49.36 | ▼-0.70% | +1.11% | $2.34B | $294.76K | |
DXC Technology CompanyDXC | $14.63 | ▲+2.59% | +13.70% | $2.34B | $4.22M | |
InvenTrust Properties CorpIVT | $29.97 | ▲+0.84% | +0.74% | $2.34B | $286.88K | |
Ultra Clean Hldgs IncUCTT | $51.57 | ▼-2.33% | -15.60% | $2.33B | $921.92K | |
Bank of N T Butterfield & Son LtdNTB | $59.37 | ▲+1.75% | +1.42% | $2.33B | $63.27K | |
BitVentures LtdBVC | $13.89 | ▲+12.93% | +10.57% | $2.33B | $5.42K | |
Rumble Inc - Class ARUM | $5.83 | ▼-0.51% | -13.42% | $2.33B | $2.49M |