15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
FDJ United (La Française des Jeux)FDJU.PA | $21.32 | ▼-0.05% | +0.71% | $3.94B | $279.51K | |
TeleperformanceTEP.PA | $75.98 | ▼-0.55% | +1.82% | $4.54B | $168.91K | |
Regencell Bioscience Holdings LtdRGC | $10.41 | ▲+3.58% | +27.11% | $5.16B | $357.55K | |
Archrock IncAROC | $29.44 | ▲+0.17% | -4.04% | $5.16B | $872.75K | |
Braze Inc - Class ABRZE | $45.43 | ▲+51.22% | +57.02% | $5.16B | $59.71M | |
Novanta IncNOVT | $136.20 | ▲+3.55% | -6.43% | $5.15B | $247.95K | |
Erasca IncERAS | $14.70 | ▲+7.89% | -0.58% | $5.14B | $2.20M | |
Sotera Health CompanySHC | $17.98 | ▲+1.95% | -1.24% | $5.13B | $899.62K | |
Grifols SAGRFS | $7.54 | ▼-1.31% | +5.16% | $5.13B | $276.09K | |
Choice Hotels International IncCHH | $112.48 | ▲+2.59% | +8.28% | $5.12B | $333.99K | |
Axos Financial IncAX | $89.98 | ▲+2.34% | +1.82% | $5.12B | $141.18K | |
Red Rock Resorts Inc - Class ARRR | $49.97 | ▲+0.15% | -1.70% | $5.10B | $345.40K | |
Scholar Rock Holding CorpSRRK | $41.76 | ▲+3.78% | +3.06% | $5.09B | $1.03M | |
Louisiana-Pacific CorpLPX | $72.58 | ▲+2.67% | +8.63% | $5.07B | $787.21K | |
Cmb.Tech NVCMBT | $17.43 | ▲+0.46% | -16.16% | $5.06B | $523.12K | |
Kite Realty Group TrustKRG | $24.61 | ▲+0.80% | +2.01% | $5.05B | $649.76K | |
CNO Financial Group IncCNO | $54.54 | ▲+0.87% | +2.10% | $5.05B | $200.08K | |
Bank OZKOZK | $46.19 | ▲+2.21% | +2.46% | $5.04B | $1.14M | |
Installed Building Products IncIBP | $189.48 | ▲+4.09% | +0.65% | $5.04B | $210.67K | |
Virtu Financial Inc - Class AVIRT | $56.84 | ▲+0.58% | +1.61% | $5.02B | $449.46K | |
Klarna Group plcKLAR | $13.21 | ▲+0.96% | -1.31% | $5.01B | $5.00M | |
TREX Co. IncTREX | $49.15 | ▲+5.73% | +9.10% | $5.01B | $1.93M | |
Materion CorpMTRN | $239.63 | ▼-1.58% | -11.85% | $4.99B | $103.48K | |
Main Street Capital CorporationMAIN | $53.36 | ▲+0.39% | -0.77% | $4.99B | $250.39K | |
Sonoco Products CompanySON | $50.39 | ▲+1.17% | +3.38% | $4.98B | $1.20M | |
Middleby CorpMIDD | $110.10 | ▲+2.17% | +3.41% | $4.98B | $314.97K | |
Global Business Travel Group Inc - Class AGBTG | $9.50 | ▲+0.00% | +0.00% | $4.96B | $3.88M | |
Sabra Healthcare REIT IncSBRA | $19.43 | ▲+1.81% | +0.60% | $4.96B | $1.03M | |
Travere Therapeutics IncTVTX | $52.58 | ▲+4.14% | +1.51% | $4.96B | $921.27K | |
ADT IncADT | $6.77 | ▲+1.04% | +2.42% | $4.95B | $4.53M | |
MiniMed Group IncMMED | $17.50 | ▼-1.63% | -4.89% | $4.92B | $5.89M | |
Concentra Group Holdings Parent IncCON | $38.59 | ▲+1.07% | +2.80% | $4.92B | $526.15K | |
Calumet IncCLMT | $55.98 | ▲+0.79% | -4.45% | $4.92B | $443.44K | |
Planet Labs PBC - Class APL | $13.52 | ▼-0.52% | -10.82% | $4.92B | $4.30M | |
Argan IncAGX | $350.61 | ▼-1.36% | -9.66% | $4.92B | $166.23K | |
Blue Owl Capital CorpOBDC | $9.90 | ▲+0.05% | -1.74% | $4.91B | $2.56M | |
Eastern Bankshares IncEBC | $21.49 | ▲+2.26% | +2.50% | $4.91B | $750.01K | |
Billiontoone Inc - Class ABLLN | $103.78 | ▲+2.72% | +9.88% | $4.90B | $188.60K | |
Methanex CorpMEOH | $63.24 | ▼-1.94% | +0.19% | $4.89B | $277.70K | |
Spire IncSR | $82.57 | ▲+1.72% | +3.14% | $4.88B | $285.07K | |
Insight Enterprises IncNSIT | $166.10 | ▲+1.44% | -5.56% | $4.87B | $145.07K | |
Fortune Brands Innovations IncFBIN | $40.83 | ▲+1.62% | +4.56% | $4.87B | $671.58K | |
Heartflow IncHTFL | $56.00 | ▲+9.76% | +11.29% | $4.87B | $1.78M | |
Granite Construction IncGVA | $109.58 | ▼-1.93% | -3.16% | $4.87B | $328.12K | |
Mattel IncMAT | $17.02 | ▲+0.80% | +1.28% | $4.86B | $4.70M | |
CRISPR Therapeutics AGCRSP | $50.27 | ▲+0.46% | +0.34% | $4.86B | $1.65M | |
Kodiak Gas Services IncKGS | $48.05 | ▲+1.89% | -7.60% | $4.86B | $745.36K | |
Rithm Capital CorporationRITM | $8.68 | ▲+2.84% | +2.12% | $4.85B | $4.00M | |
Floor & Decor Holdings Inc - Class AFND | $45.44 | ▲+3.28% | +1.60% | $4.84B | $1.60M | |
Amentum Holdings IncAMTM | $19.77 | ▲+1.49% | +6.75% | $4.83B | $649.32K | |
California Resources Corporation - NewCRC | $54.38 | ▲+0.00% | +0.30% | $4.83B | $423.48K | |
Reynolds Consumer Products IncREYN | $22.83 | ▲+1.00% | +3.37% | $4.81B | $490.77K | |
Unifirst CorpUNF | $264.79 | ▲+1.01% | +2.60% | $4.79B | $77.91K | |
Construction Partners Inc - Class AROAD | $84.34 | ▲+1.41% | -2.31% | $4.79B | $268.23K | |
Colliers International Group IncCIGI | $93.45 | ▲+4.70% | +8.69% | $4.78B | $146.07K | |
Parsons CorpPSN | $44.61 | ▲+0.97% | +1.90% | $4.76B | $351.65K | |
ONE Gas IncOGS | $75.69 | ▲+1.47% | +1.54% | $4.76B | $172.88K | |
CSW Industrials IncCSW | $291.16 | ▲+1.34% | -1.01% | $4.74B | $54.60K | |
Definium Therapeutics IncDFTX | $35.30 | ▲+7.05% | +2.66% | $4.74B | $1.26M | |
Embotelladora Andina S.A.AKO-B | $30.05 | ▲+1.77% | +3.23% | $4.74B | $9.73K | |
RXO IncRXO | $28.69 | ▲+0.67% | +0.31% | $4.73B | $1.68M | |
Karman Holdings IncKRMN | $35.64 | ▲+5.10% | +18.21% | $4.72B | $2.26M | |
Delek US Holdings IncDK | $76.72 | ▲+2.18% | -4.99% | $4.70B | $832.83K | |
Joby Aviation IncJOBY | $4.71 | ▲+2.17% | -4.85% | $4.69B | $12.88M | |
Acushnet Holdings CorpGOLF | $80.32 | ▲+1.08% | -1.22% | $4.69B | $107.98K | |
Option Care Health IncOPCH | $31.30 | ▲+0.27% | +0.63% | $4.69B | $1.91M | |
GDS Holdings LtdGDS | $23.32 | ▲+3.76% | -21.23% | $4.67B | $2.31M | |
Clear Secure Inc Class AYOU | $45.38 | ▲+0.44% | +4.27% | $4.67B | $488.16K | |
Dave Inc - Class ADAVE | $365.91 | ▲+1.79% | +0.84% | $4.67B | $127.72K | |
Synaptics IncSYNA | $117.53 | ▲+0.41% | -1.60% | $4.67B | $824.03K | |
NorthWestern Energy Group IncNWE | $75.77 | ▲+1.79% | +0.68% | $4.66B | $178.83K | |
LifeStance Health Group IncLFST | $12.26 | ▲+4.16% | -0.49% | $4.66B | $893.32K | |
Iridium Communications IncIRDM | $43.93 | ▼-0.57% | -5.99% | $4.66B | $446.32K | |
Cinemark Holdings IncCNK | $40.11 | ▲+2.85% | +5.72% | $4.65B | $1.55M | |
Starwood Property Trust IncSTWD | $12.19 | ▲+1.71% | -2.36% | $4.63B | $3.57M | |
Mercury Systems IncMRCY | $76.02 | ▲+0.04% | -0.90% | $4.63B | $324.91K | |
KBR IncKBR | $36.69 | ▼-0.19% | +3.62% | $4.63B | $653.23K | |
SOLV Energy Inc - Class AMWH | $22.84 | ▼-4.23% | -11.23% | $4.62B | $1.32M | |
Greif Inc - Class AGEF | $81.22 | ▲+0.51% | +3.45% | $4.62B | $193.53K | |
Grupo Aeroportuario del Centro Norte S.A.B de C.V.OMAB | $95.52 | ▲+3.57% | +6.34% | $4.61B | $141.37K | |
Lumen Technologies IncLUMN | $4.47 | ▲+0.22% | -10.42% | $4.61B | $8.43M | |
Hannon Armstrong Sustainable Infrastructure capital IncHASI | $35.84 | ▲+0.49% | -2.94% | $4.60B | $606.05K | |
New York Community Bancorp IncFLG | $11.09 | ▲+1.14% | -1.12% | $4.60B | $4.56M | |
Vontier CorporationVNT | $33.99 | ▲+2.47% | +4.68% | $4.60B | $527.87K | |
Openlane IncOPLN | $37.62 | ▲+1.69% | +0.41% | $4.59B | $254.45K | |
Brookfield Infrastructure Corp (Exchangeable Shares) - Class ABIPC | $37.27 | ▼-0.11% | +1.69% | $4.58B | $395.84K | |
TFS Financial CorporationTFSL | $16.34 | ▲+1.65% | +0.96% | $4.58B | $349.98K | |
Atour Lifestyle Holdings LtdATAT | $33.15 | ▲+0.33% | +1.25% | $4.58B | $283.90K | |
Cousins Properties IncCUZ | $27.77 | ▲+2.11% | -0.20% | $4.57B | $332.87K | |
Golar LngGLNG | $44.75 | ▼-0.23% | -6.78% | $4.57B | $567.75K | |
Icahn Enterprises L PIEP | $6.41 | ▼-0.93% | -4.47% | $4.56B | $1.00M | |
Radian Group IncRDN | $34.40 | ▲+0.82% | +1.93% | $4.55B | $719.03K | |
Amicus Therapeutics IncFOLD | $14.49 | ▲+0.00% | +0.00% | $4.55B | $5.29M | |
MacDonald Dettwiler and Associates LtdMDA | $28.04 | ▼-0.23% | -1.91% | $4.55B | $322.12K | |
Piper Sandler Co`sPIPR | $64.29 | ▲+1.32% | +0.66% | $4.54B | $236.75K | |
Nelnet Inc - Class ANNI | $126.53 | ▲+1.14% | -0.32% | $4.53B | $68.60K | |
D-Wave Quantum IncQBTS | $11.84 | ▲+0.04% | -11.55% | $4.49B | $7.84M | |
CCC Intelligent Solutions Holdings IncCCC | $7.63 | ▼-0.07% | -2.49% | $4.49B | $24.47M | |
The Baldwin Insurance Group Inc - Class ABWIN | $31.90 | ▲+0.08% | +0.08% | $4.49B | $576.27K | |
Chefs` Warehouse IncCHEF | $109.90 | ▼-1.24% | +1.95% | $4.48B | $181.52K |