15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
Pernod RicardRI.PA | $66.64 | ▼-1.22% | +1.80% | $16.78B | $315.25K | |
CarrefourCA.PA | $16.37 | ▲+0.71% | +1.90% | $11.58B | $549.25K | |
BouyguesEN.PA | $40.57 | ▼-0.69% | -0.30% | $15.51B | $160.08K | |
Ovintiv IncOVV | $69.38 | ▼-0.94% | +5.01% | $19.19B | $279.17K | |
Woodward IncWWD | $323.81 | ▼-1.67% | -2.66% | $19.12B | $47.83K | |
Evergy IncEVRG | $82.71 | ▲+1.24% | +0.82% | $19.07B | $198.80K | |
SoFi Technologies IncSOFI | $14.71 | ▲+2.87% | -5.15% | $19.00B | $10.29M | |
Snap-on IncSNA | $366.46 | ▲+0.44% | +0.78% | $18.96B | $29.86K | |
Skyworks Solutions IncSWKS | $80.53 | ▲+0.37% | +5.01% | $18.94B | $414.23K | |
Fidelity National Information Services IncFIS | $36.51 | ▲+1.46% | +3.96% | $18.83B | $305.25K | |
First Solar IncFSLR | $175.12 | ▲+1.93% | -7.70% | $18.82B | $204.96K | |
BCE IncBCE | $20.13 | ▲+1.56% | +3.03% | $18.77B | $421.23K | |
Essex Property Trust IncESS | $271.67 | ▲+1.88% | -0.83% | $18.73B | $32.12K | |
Toast Inc - Class ATOST | $32.35 | ▲+2.86% | +4.29% | $18.70B | $753.99K | |
Lennar Corp - Class ALEN | $78.54 | ▲+3.52% | +2.87% | $18.68B | $640.31K | |
Pan American Silver CorpPAAS | $44.91 | ▲+1.08% | -0.45% | $18.62B | $543.89K | |
Lennar Corp - Class BLEN-B | $77.84 | ▲+3.44% | +2.27% | $18.52B | $15.39K | |
CNH Industrial NVCNH | $11.52 | ▲+2.63% | -6.29% | $18.52B | $1.07M | |
Western Midstream Partners LPWES | $44.49 | ▲+0.28% | -1.59% | $18.38B | $142.78K | |
Nutanix Inc - Class ANTNX | $67.90 | ▲+0.54% | -7.64% | $18.37B | $100.28K | |
Curtiss-Wright CorpCW | $497.04 | ▼-0.01% | -2.70% | $18.36B | $166.02K | |
Carpenter Technology CorpCRS | $369.76 | ▼-2.26% | -2.92% | $18.32B | $73.33K | |
Pershing Square Inc.PS | $45.62 | ▲+1.81% | -5.96% | $18.25B | $13.19K | |
Dynatrace IncDT | $62.46 | ▲+1.49% | -4.50% | $18.13B | $649.83K | |
Zimmer Biomet Holdings IncZBH | $94.98 | ▼-0.01% | +4.27% | $18.12B | $160.83K | |
International Paper CompanyIP | $33.95 | ▲+0.59% | +7.36% | $17.98B | $317.29K | |
Rivian Automotive Inc - Class ARIVN | $12.40 | ▲+0.45% | -8.25% | $17.95B | $3.38M | |
Nordson CorpNDSN | $322.19 | ▼-0.52% | -2.17% | $17.95B | $39.85K | |
News Corp - Class BNWS | $33.29 | ▲+1.19% | +2.55% | $17.93B | $77.45K | |
Zebra Technologies Corp - Class AZBRA | $378.68 | ▲+0.77% | -2.50% | $17.92B | $41.10K | |
Plains All American Pipeline LPPAA | $25.36 | ▲+0.44% | +2.09% | $17.89B | $172.90K | |
CF Industries Holdings IncCF | $118.12 | ▼-0.33% | +2.18% | $17.88B | $274.45K | |
General Mills IncGIS | $33.35 | ▲+2.39% | +4.02% | $17.83B | $1.07M | |
Unity Software IncU | $40.46 | ▼-0.30% | -13.75% | $17.80B | $1.08M | |
Kaspi.kz JSCKSPI | $93.39 | ▲+0.83% | -2.87% | $17.75B | $27.68K | |
Amer Sports IncAS | $30.45 | ▲+0.56% | +4.42% | $17.72B | $639.79K | |
DuPont de Nemours IncDD | $130.66 | ▲+1.02% | +0.44% | $17.64B | $33.97K | |
Alliant Energy CorpLNT | $67.95 | ▲+1.65% | +1.33% | $17.62B | $216.84K | |
Medpace Holdings IncMEDP | $630.60 | ▲+1.76% | +3.13% | $17.60B | $45.13K | |
Hesai GroupHSAI | $13.97 | ▲+8.14% | -4.05% | $17.56B | $866.63K | |
Reinsurance Group Of America IncRGA | $268.39 | ▲+0.60% | +3.87% | $17.53B | $33.23K | |
Fortive CorpFTV | $57.96 | ▲+0.84% | -0.45% | $17.50B | $208.84K | |
Magna International IncMGA | $65.41 | ▼-0.03% | +0.38% | $17.50B | $56.82K | |
East West Bancorp IncEWBC | $127.58 | ▲+1.66% | +2.36% | $17.48B | $48.69K | |
Rogers Communications Inc - Class BRCI | $32.30 | ▲+2.09% | +4.43% | $17.45B | $87.12K | |
Genuine Parts CompanyGPC | $125.96 | ▼-3.25% | -1.19% | $17.36B | $279.27K | |
APA CorporationAPA | $49.47 | ▼-0.58% | +3.65% | $17.33B | $956.10K | |
Revvity IncRVTY | $154.68 | ▲+2.47% | -0.31% | $17.26B | $249.75K | |
Sociedad Quimica Y Minera de Chile S.A.SQM | $60.39 | ▲+0.43% | -4.44% | $17.25B | $109.57K | |
Woori Financial Group IncWF | $71.00 | ▲+2.00% | -1.31% | $17.23B | $5.66K | |
APi Group CorporationAPG | $39.86 | ▼-0.52% | -1.93% | $17.23B | $346.92K | |
Fair Isaac CorpFICO | $797.13 | ▲+2.06% | +11.44% | $17.22B | $89.14K | |
Tractor Supply CompanyTSCO | $33.04 | ▲+0.69% | -1.78% | $17.21B | $1.61M | |
TPG Inc - Class ATPG | $43.98 | ▲+2.04% | +1.77% | $17.18B | $76.79K | |
POSCO Holdings IncPKX | $56.77 | ▼-1.10% | +0.86% | $17.17B | $17.68K | |
Idex CorporationIEX | $231.97 | ▼-0.81% | -1.63% | $17.10B | $63.36K | |
Host Hotels & Resorts IncHST | $24.47 | ▲+1.14% | +5.46% | $17.00B | $710.21K | |
FTAI Aviation Ltd - Class AFTAI | $162.47 | ▼-0.53% | -3.40% | $16.69B | $167.59K | |
Clean Harbors IncCLH | $315.40 | ▼-0.38% | +0.76% | $16.65B | $31.27K | |
Wesco International IncWCC | $340.63 | ▼-0.40% | -7.67% | $16.60B | $45.11K | |
Ball CorpBALL | $62.65 | ▼-1.87% | +5.62% | $16.58B | $437.39K | |
Burlington Stores IncBURL | $262.87 | ▲+0.05% | -0.08% | $16.51B | $78.28K | |
Talen Energy Corp NewTLN | $348.35 | ▼-0.82% | -9.39% | $16.48B | $99.08K | |
FedEx Freight Holding Company IncFDXF | $110.18 | ▼-0.02% | +0.45% | $16.47B | $75.28K | |
News Corp - Class ANWSA | $30.48 | ▲+1.38% | +3.24% | $16.42B | $321.31K | |
C.H. Robinson Worldwide IncCHRW | $140.26 | ▲+1.02% | +1.54% | $16.36B | $141.54K | |
Viper Energy Inc - Class AVNOM | $45.47 | ▼-0.13% | +2.98% | $16.33B | $332.93K | |
Warner Music Group Corp - Class AWMG | $31.20 | ▲+0.52% | +8.41% | $16.32B | $1.48M | |
Hyatt Hotels Corporation - Class AH | $172.28 | ▲+0.19% | +6.14% | $16.24B | $150.64K | |
GFL Environmental Inc (Sub Voting)GFL | $44.90 | ▲+0.49% | +4.98% | $16.20B | $427.02K | |
AST SpaceMobile Inc - Class AASTS | $41.55 | ▼-0.78% | -16.01% | $16.17B | $5.58M | |
Jacobs Solutions IncJ | $137.91 | ▼-0.31% | -1.60% | $16.14B | $81.93K | |
Coeur Mining IncCDE | $15.62 | ▲+1.86% | -5.63% | $16.05B | $2.69M | |
CGI Inc - Class AGIB | $77.47 | ▲+2.19% | +6.80% | $16.04B | $60.54K | |
NVR IncNVR | $5,953 | ▲+2.14% | +1.21% | $15.94B | $5.09K | |
Invitation Homes IncINVH | $26.99 | ▲+1.03% | +1.47% | $15.94B | $632.49K | |
Leidos Holdings IncLDOS | $126.63 | ▲+0.46% | +6.39% | $15.89B | $57.42K | |
Rollins IncROL | $32.97 | ▲+0.93% | +2.83% | $15.86B | $602.08K | |
Franklin Templeton IncBEN | $31.20 | ▲+1.58% | -0.67% | $15.85B | $194.31K | |
XP Inc - Class AXP | $31.21 | ▲+3.12% | -2.58% | $15.83B | $1.75M | |
Exelixis IncEXEL | $63.78 | ▲+1.75% | +6.59% | $15.80B | $160.70K | |
RBC Bearings IncRBC | $497.39 | ▼-1.27% | -2.52% | $15.75B | $15.29K | |
Corebridge Financial IncCRBG | $34.99 | ▲+1.69% | +1.13% | $15.60B | $611.88K | |
Wayfair Inc - Class AW | $113.58 | ▲+1.42% | +5.58% | $15.56B | $363.63K | |
Lamar Advertising Co - Class ALAMR | $152.66 | ▲+1.15% | +4.08% | $15.50B | $14.80K | |
Banco Santander Chile SABSAC | $32.76 | ▲+0.43% | +1.44% | $15.43B | $107.72K | |
Kimco Realty CorporationKIM | $22.99 | ▲+1.30% | +2.34% | $15.42B | $439.23K | |
Logitech International S.A.LOGI | $107.51 | ▲+0.15% | +4.60% | $15.39B | $186.93K | |
Lattice Semiconductor CorpLSCC | $108.02 | ▼-0.66% | -12.78% | $15.34B | $192.90K | |
Ascendis Pharma A/SASND | $232.77 | ▲+1.23% | +3.54% | $15.32B | $41.55K | |
Tyler Technologies IncTYL | $372.33 | ▲+3.41% | +6.17% | $15.25B | $83.83K | |
Yum China Holdings IncYUMC | $45.02 | ▲+0.02% | +4.73% | $15.19B | $301.78K | |
Mastec IncMTZ | $188.85 | ▼-1.08% | -10.17% | $15.17B | $90.45K | |
ZTO Express (Cayman) IncZTO | $20.28 | ▲+1.07% | -2.18% | $15.16B | $277.66K | |
James Hardie Industries plcJHX | $26.07 | ▲+2.02% | +4.99% | $15.13B | $705.14K | |
Performance Food Group CompanyPFGC | $96.24 | ▲+0.55% | +1.47% | $15.12B | $317.21K | |
Everest Group LtdEG | $392.90 | ▲+0.62% | +5.67% | $15.06B | $24.23K | |
Sun Communities IncSUI | $118.71 | ▲+0.99% | +5.63% | $15.00B | $90.85K | |
Futu Holdings LtdFUTU | $106.24 | ▲+0.70% | -7.38% | $14.89B | $173.89K | |
RB Global IncRBA | $80.40 | ▲+0.73% | -9.34% | $14.89B | $338.32K |