14,962 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
Alphabet Inc - Class CGOOG | $333.68 | ▼-0.62% | +0.00% | $4.08T | $16.96M | |
Alphabet Inc - Class AGOOGL | $346.59 | ▲+1.74% | +0.00% | $4.08T | $29.92M | |
Procter & Gamble CompanyPG | $143.78 | ▲+0.45% | +0.00% | $332.67B | $6.64M | |
Goldman Sachs Group IncGS | $1,034 | ▼-0.66% | +0.00% | $300.66B | $1.18M | |
Dell Technologies Inc - Class CDELL | $404.81 | ▲+9.51% | +0.00% | $261.56B | $5.07M | |
Seagate Technology Holdings PlcSTX | $876.59 | ▼-4.03% | +0.00% | $198.33B | $889.91K | |
Gilead Sciences IncGILD | $148.09 | ▼-0.46% | +0.00% | $183.62B | $5.25M | |
UBS Group AGUBS | $53.39 | ▲+3.07% | +0.00% | $175.00B | $2.68M | |
Marvell Technology IncMRVL | $183.30 | ▲+12.18% | +0.00% | $164.52B | $29.00M | |
Pfizer IncPFE | $27.96 | ▼-0.21% | +0.00% | $153.15B | $23.95M | |
Banco Bilbao Vizcaya Argentaria.BBVA | $25.69 | ▲+1.30% | +0.00% | $142.38B | $1.04M | |
Bristol-Myers Squibb CompanyBMY | $57.00 | ▼-0.84% | +0.00% | $116.08B | $7.77M | |
Spotify Technology S.A.SPOT | $479.84 | ▲+0.01% | +0.00% | $98.66B | $951.53K | |
Brookfield Corporation - Class ABN | $42.03 | ▲+0.82% | +0.00% | $93.88B | $3.72M | |
Automatic Data Processing IncADP | $209.71 | ▲+0.49% | +0.00% | $84.82B | $3.62M | |
Agnico Eagle Mines LtdAEM | $166.66 | ▼-3.66% | +0.00% | $83.34B | $4.59M | |
Brookfield Asset Management Ltd - Class ABAM | $51.94 | ▲+2.47% | +0.00% | $82.94B | $4.16M | |
Deutsche Bank AGDB | $40.23 | ▲+3.05% | +0.00% | $75.59B | $3.00M | |
American Electric Power Company IncAEP | $127.92 | ▲+1.80% | +0.00% | $69.19B | $3.95M | |
Allstate Corp (The)ALL | $265.38 | ▼-3.28% | +0.00% | $68.31B | $1.21M | |
CRH PlcCRH | $97.05 | ▲+0.88% | +0.00% | $64.57B | $3.61M | |
Dominion Energy IncD | $69.73 | ▼-1.16% | +0.00% | $61.33B | $2.48M | |
TE Connectivity plcTEL | $205.03 | ▲+1.80% | +0.00% | $59.36B | $1.75M | |
Garmin LtdGRMN | $301.87 | ▼-0.22% | +0.00% | $58.22B | $526.31K | |
Argen X SEARGX | $872.58 | ▼-1.13% | +0.00% | $54.26B | $256.05K | |
Fifth Third BancorpFITB | $56.59 | ▲+0.04% | +0.00% | $51.30B | $7.36M | |
Fastenal CompanyFAST | $44.45 | ▲+1.58% | +0.00% | $51.04B | $5.92M | |
Carrier Global CorpCARR | $58.30 | ▲+0.40% | +0.00% | $48.73B | $5.42M | |
Coherent CorpCOHR | $249.06 | ▲+12.16% | +0.00% | $48.73B | $5.50M | |
Coca-Cola Europacific Partners PlcCCEP | $108.99 | ▼-0.78% | +0.00% | $48.11B | $1.30M | |
Ameriprise Financial IncAMP | $518.23 | ▲+2.26% | +0.00% | $46.59B | $430.01K | |
Autodesk IncADSK | $212.22 | ▲+1.81% | +0.00% | $44.81B | $1.27M | |
Waste Connections IncWCN | $166.27 | ▼-3.78% | +0.00% | $41.91B | $1.66M | |
Credo Technology Group Holding LtdCRDO | $208.14 | ▼-2.35% | +0.00% | $38.81B | $4.98M | |
Alnylam Pharmaceuticals IncALNY | $288.06 | ▼-3.58% | +0.00% | $38.46B | $2.48M | |
Woodside Energy Group LtdWDS | $20.18 | ▲+0.90% | +0.00% | $38.36B | $327.58K | |
Hershey CompanyHSY | $185.35 | ▼-0.98% | +0.00% | $37.24B | $726.36K | |
Emcor Group IncEME | $819.88 | ▲+0.30% | +0.00% | $36.16B | $346.93K | |
Steel Dynamics IncSTLD | $250.27 | ▲+1.28% | +0.00% | $36.09B | $1.41M | |
Crown Castle IncCCI | $81.33 | ▼-1.25% | +0.00% | $35.47B | $2.78M | |
Sunbelt Rentals Holdings IncSUNB | $73.82 | ▼-1.36% | +0.00% | $30.25B | $1.79M | |
Fiserv IncFISV | $52.45 | ▲+0.02% | +0.00% | $27.89B | $4.21M | |
Brown & Brown IncBRO | $72.95 | ▲+4.66% | +0.00% | $24.72B | $2.53M | |
Fox Corporation - Class BFOX | $51.63 | ▼-1.05% | +0.00% | $24.10B | $1.79M | |
Expeditors International Of Washington IncEXPD | $181.48 | ▲+6.38% | +0.00% | $23.74B | $2.22M | |
Aercap Holdings N.V.AER | $145.06 | ▲+0.65% | +0.00% | $22.87B | $1.19M | |
AST SpaceMobile Inc - Class AASTS | $58.44 | ▲+10.20% | +0.00% | $22.68B | $11.95M | |
Banco de ChileBCH | $42.25 | ▲+3.58% | +0.00% | $21.34B | $210.47K | |
Amer Sports IncAS | $34.80 | ▲+2.75% | +0.00% | $20.25B | $2.81M | |
Banco Santander (Brasil) S.A.BSBR | $5.39 | ▲+4.86% | +0.00% | $20.18B | $2.11M | |
APi Group CorporationAPG | $42.54 | ▲+1.75% | +0.00% | $18.43B | $4.38M | |
Genuine Parts CompanyGPC | $132.79 | ▲+1.12% | +0.00% | $18.31B | $733.00K | |
DigitalOcean Holdings IncDOCN | $173.27 | ▼-2.55% | +0.00% | $18.08B | $3.89M | |
SS&C Technologies Holdings IncSSNC | $73.97 | ▲+10.49% | +0.00% | $17.81B | $992.94K | |
Gen Digital IncGEN | $29.64 | ▲+1.13% | +0.00% | $17.74B | $6.94M | |
AMKOR Technology IncAMKR | $70.47 | ▼-2.34% | +0.00% | $17.47B | $2.45M | |
Lattice Semiconductor CorpLSCC | $119.34 | ▲+2.79% | +0.00% | $16.95B | $1.74M | |
Host Hotels & Resorts IncHST | $22.43 | ▼-2.48% | +0.00% | $15.58B | $9.28M | |
Advanced Energy Industries IncAEIS | $372.59 | ▲+5.45% | +0.00% | $14.91B | $792.09K | |
Healthpeak OP LLCDOC | $19.56 | ▲+0.82% | +0.00% | $13.49B | $5.00M | |
Allegion plcALLE | $157.06 | ▼-0.89% | +0.00% | $13.36B | $995.27K | |
Brown-Forman Corp - Class ABF-A | $28.72 | ▼-0.69% | +0.00% | $13.18B | $69.32K | |
Check Point Software Technologies LtdCHKP | $128.23 | ▼-8.19% | +0.00% | $13.09B | $2.57M | |
Crown Holdings IncCCK | $119.08 | ▼-1.12% | +0.00% | $12.95B | $763.65K | |
Assurant IncAIZ | $259.86 | ▼-0.87% | +0.00% | $12.88B | $333.26K | |
Deckers Outdoor CorpDECK | $92.61 | ▼-3.76% | +0.00% | $12.86B | $1.31M | |
Alcoa CorpAA | $48.72 | ▲+0.08% | +0.00% | $12.86B | $4.04M | |
Aegon LtdAEG | $8.42 | ▼-1.17% | +0.00% | $12.74B | $6.09M | |
Tyler Technologies IncTYL | $309.48 | ▼-0.49% | +0.00% | $12.73B | $285.52K | |
Virtu Financial Inc - Class AVIRT | $59.16 | ▲+2.12% | +0.00% | $12.73B | $1.03M | |
AGNC Investment CorpAGNC | $10.92 | ▲+0.18% | +0.00% | $12.71B | $23.18M | |
Fresenius Medical Care AG & Co. KGaAFMS | $23.59 | ▲+0.08% | +0.00% | $12.67B | $372.31K | |
Alamos Gold Inc - Class AAGI | $28.86 | ▼-2.04% | +0.00% | $12.12B | $3.82M | |
Dynatrace IncDT | $41.43 | ▲+1.92% | +0.00% | $12.08B | $552.74K | |
American Financial Group IncAFG | $143.35 | ▲+1.39% | +0.00% | $11.91B | $309.13K | |
Biomarin Pharmaceutical IncBMRN | $60.58 | ▼-1.29% | +0.00% | $11.71B | $1.21M | |
Popular IncBPOP | $170.56 | ▲+0.69% | +0.00% | $11.01B | $445.52K | |
Cognex CorpCGNX | $66.10 | ▲+2.05% | +0.00% | $11.00B | $3.83M | |
Bentley Systems Inc - Class BBSY | $35.21 | ▼-4.73% | +0.00% | $10.70B | $2.53M | |
AES CorpAES | $14.78 | ▲+0.34% | +0.00% | $10.54B | $5.23M | |
American Airlines Group IncAAL | $13.72 | ▼-0.87% | +0.00% | $10.21B | $64.68M | |
Henry Schein IncHSIC | $90.38 | ▲+0.81% | +0.00% | $10.07B | $696.80K | |
Allison Transmission Holdings IncALSN | $115.44 | ▲+0.68% | +0.00% | $9.57B | $697.97K | |
Cipher Mining IncCIFR | $22.66 | ▲+28.10% | +0.00% | $9.27B | $36.12M | |
AECOMACM | $68.68 | ▲+0.63% | +0.00% | $8.83B | $1.20M | |
Compass Inc - Class ACOMP | $11.72 | ▼-1.68% | +0.00% | $8.76B | $6.33M | |
Commerce Bancshares IncCBSH | $59.44 | ▼-1.48% | +0.00% | $8.55B | $1.03M | |
Core & Main Inc Class ACNM | $43.53 | ▲+2.74% | +0.00% | $8.42B | $1.75M | |
AGCO CorpAGCO | $113.66 | ▲+1.51% | +0.00% | $8.23B | $412.11K | |
First Majestic Silver CorporationAG | $16.40 | ▼-3.24% | +0.00% | $8.10B | $7.01M | |
Applied Digital CorporationAPLD | $27.97 | ▲+20.46% | +0.00% | $8.05B | $25.43M | |
Avnet IncAVT | $90.29 | ▲+3.11% | +0.00% | $7.41B | $1.10M | |
Chemed CorpCHE | $534.79 | ▼-0.85% | +0.00% | $7.10B | $140.41K | |
Scholar Rock Holding CorpSRRK | $54.70 | ▼-3.54% | +0.00% | $6.55B | $1.66M | |
Archrock IncAROC | $36.97 | ▲+4.20% | +0.00% | $6.48B | $2.98M | |
Sensata Technologies Holding PlcST | $44.40 | ▼-2.03% | +0.00% | $6.46B | $1.14M | |
Cg Oncology IncCGON | $73.03 | ▲+5.66% | +0.00% | $6.44B | $518.93K | |
Boyd Gaming CorpBYD | $86.20 | ▼-1.34% | +0.00% | $6.41B | $491.52K | |
Karman Holdings IncKRMN | $47.22 | ▲+3.58% | +0.00% | $6.26B | $1.45M | |
Starwood Property Trust IncSTWD | $16.44 | ▲+0.64% | +0.00% | $6.25B | $331.44K |