15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
ShellSHEL.L | $3,972 | ▲+1.02% | +2.69% | $225.96B | $1.49M | |
AstraZenecaAZN.L | $12,494 | ▲+0.76% | +5.13% | $193.77B | $873.15K | |
HSBC HoldingsHSBA.L | $1,372 | ▼-1.80% | -4.08% | $234.61B | $3.89M | |
UnileverULVR.L | $4,910 | ▲+0.10% | +4.20% | $105.73B | $1.04M | |
Rio TintoRIO.L | $6,515 | ▼-2.98% | -6.85% | $105.96B | $516.91K | |
LVMHMC.PA | $388.50 | ▼-0.38% | +1.17% | $191.52B | $138.40K | |
L'OréalOR.PA | $404.10 | ▲+0.12% | +4.20% | $215.24B | $59.36K | |
TotalEnergiesTTE.PA | $81.51 | ▲+1.22% | +2.04% | $179.72B | $778.81K | |
AirbusAIR.PA | $191.20 | ▼-1.62% | +2.77% | $151.33B | $155.03K | |
Hermès InternationalRMS.PA | $1,331 | ▼-0.45% | +3.58% | $139.41B | $15.12K | |
Air LiquideAI.PA | $170.96 | ▼-1.41% | +1.36% | $109.10B | $232.31K | |
Schneider ElectricSU.PA | $243.95 | ▼-3.42% | -7.75% | $137.42B | $1.22M | |
SafranSAF.PA | $306.20 | ▼-2.89% | -1.76% | $126.78B | $225.88K | |
SAPSAP.DE | $201.95 | ▲+1.06% | +2.54% | $233.09B | $479.82K | |
SiemensSIE.DE | $256.60 | ▼-3.61% | -6.50% | $196.42B | $583.64K | |
NestléNESN.SW | $83.41 | ▲+1.04% | +7.65% | $214.55B | $1.06M | |
NovartisNOVN.SW | $125.60 | ▲+1.13% | +5.31% | $238.73B | $898.92K | |
UBS GroupUBSG.SW | $38.48 | ▼-1.54% | -3.94% | $117.82B | $878.86K | |
ABBABBN.SW | $70.36 | ▼-5.81% | -11.69% | $127.29B | $3.47M | |
ASML HoldingASML.AS | $1,452 | ▼-2.94% | -3.84% | $559.63B | $153.82K | |
Inditex (Zara)ITX.MC | $55.84 | ▲+0.76% | +3.25% | $173.94B | $320.88K | |
Banco SantanderSAN.MC | $11.64 | ▼-1.14% | -4.63% | $168.25B | $8.06M | |
BBVABBVA.MC | $22.39 | ▼-1.50% | -3.79% | $123.14B | $1.96M | |
IberdrolaIBE.MC | $21.20 | ▼-0.14% | -1.62% | $141.47B | $1.06M | |
Intesa SanpaoloISP.MI | $5.90 | ▼-1.93% | -4.96% | $102.01B | $18.86M | |
UniCreditUCG.MI | $72.74 | ▼-2.43% | -5.53% | $109.69B | $1.56M | |
VolvoVOLV-B.ST | $316.20 | ▼-2.01% | +0.19% | $642.98B | $767.38K | |
EricssonERIC-B.ST | $102.80 | ▼-0.34% | +8.34% | $333.64B | $1.81M | |
H&MHM-B.ST | $172.35 | ▼-0.06% | +3.05% | $275.13B | $420.95K | |
Toyota Motor7203.T | $3,102 | ▲+0.00% | +3.95% | $36.54T | $15.72M | |
NTT9432.T | $177.10 | ▲+1.14% | +2.19% | $14.33T | $178.54M | |
Sony Group6758.T | $3,960 | ▲+0.00% | +3.83% | $23.12T | $12.00M | |
Mitsubishi UFJ Financial8306.T | $3,351 | ▼-3.65% | -5.63% | $37.72T | $32.11M | |
SoftBank Group9984.T | $4,554 | ▼-6.01% | -14.24% | $25.95T | $50.42M | |
Hitachi6501.T | $5,810 | ▲+0.64% | +0.80% | $25.90T | $9.42M | |
Honda Motor7267.T | $1,804 | ▼-0.19% | +2.82% | $7.02T | $11.36M | |
Takeda Pharmaceutical4502.T | $6,310 | ▲+1.06% | +5.82% | $10.08T | $3.77M | |
Keyence6861.T | $80,910 | ▼-0.61% | +1.43% | $19.62T | $489.00K | |
Sumitomo Mitsui Financial8316.T | $3,148 | ▼-3.85% | -5.95% | $23.69T | $18.68M | |
Tencent Holdings0700.HK | $410.40 | ▼-1.77% | -3.48% | $3.70T | $22.82M | |
HSBC Holdings HK0005.HK | $144.70 | ▼-3.34% | -3.98% | $2.47T | $13.99M | |
China Mobile0941.HK | $80.50 | ▼-0.56% | +0.06% | $1.75T | $9.11M | |
AIA Group1299.HK | $72.70 | ▼-0.82% | -0.48% | $749.04B | $18.63M | |
Ping An Insurance2318.HK | $49.20 | ▼-1.70% | -4.19% | $890.90B | $40.66M | |
Alibaba Group9988.HK | $104.90 | ▼-3.58% | -2.15% | $2.09T | $59.89M | |
Xiaomi1810.HK | $27.06 | ▲+1.50% | +8.07% | $696.66B | $106.06M | |
Meituan3690.HK | $76.10 | ▲+0.53% | +5.26% | $469.68B | $23.68M | |
Sun Hung Kai Properties0016.HK | $106.20 | ▼-0.93% | -3.19% | $307.74B | $5.03M | |
Commonwealth BankCBA.AX | $155.60 | ▲+0.14% | +0.71% | $260.14B | $1.45M | |
BHP GroupBHP.AX | $59.50 | ▼-1.59% | -2.90% | $302.44B | $5.51M | |
Westpac BankingWBC.AX | $35.13 | ▼-0.79% | -0.09% | $119.97B | $5.18M | |
Rio Tinto ASXRIO.AX | $154.84 | ▼-0.43% | -3.83% | $251.83B | $909.44K | |
Royal Bank of CanadaRY.TO | $277.51 | ▼-0.89% | +0.09% | $384.19B | $2.82M | |
TD BankTD.TO | $169.61 | ▼-0.38% | +1.06% | $276.98B | $4.32M | |
EnbridgeENB.TO | $66.59 | ▼-2.13% | -1.42% | $148.42B | $15.55M | |
Canadian National RailwayCNR.TO | $169.63 | ▼-1.60% | +0.25% | $102.47B | $697.22K | |
Bank of Nova ScotiaBNS.TO | $128.61 | ▼-0.70% | +0.21% | $156.75B | $3.57M | |
Suncor EnergySU.TO | $110.63 | ▲+0.34% | +3.57% | $130.63B | $2.95M | |
Bank of MontrealBMO.TO | $234.52 | ▼-0.80% | -0.28% | $163.01B | $1.19M | |
ShopifySHOP.TO | $241.49 | ▲+0.74% | -3.80% | $313.37B | $1.46M | |
ValeVALE3.SA | $66.36 | ▲+0.23% | -1.19% | $282.41B | — | |
PetrobrasPETR4.SA | $58.00 | ▼-2.82% | +2.02% | $792.48B | — | |
Itaú UnibancoITUB4.SA | $47.90 | ▼-0.40% | -3.58% | $527.96B | — | |
BradescoBBDC4.SA | $20.10 | ▼-1.28% | -6.07% | $224.63B | — | |
AmbevABEV3.SA | $16.56 | ▼-1.66% | +1.47% | $255.30B | — | |
HDFC BankHDFCBANK.NS | $712.00 | ▼-2.31% | -0.28% | $10.98T | $33.52M | |
InfosysINFY.NS | $1,131 | ▼-2.63% | +6.46% | $4.58T | $13.26M | |
ICICI BankICICIBANK.NS | $1,381 | ▼-1.15% | +1.53% | $9.91T | $25.15M | |
Samsung Electronics005930.KS | $211,500 | ▼-2.98% | -8.84% | $1377.27T | $16.56M | |
SK Hynix000660.KS | $1,223,000 | ▼-4.23% | -15.25% | $891.40T | $3.46M | |
Hyundai Motor005380.KS | $310,000 | ▼-4.91% | -1.59% | $81.17T | $477.90K | |
NAVER035420.KS | $178,000 | ▼-2.68% | +0.00% | $26.67T | $436.57K | |
TSMC2330.TW | $2,405 | ▼-0.62% | -3.41% | $62.37T | $21.30M | |
Hon Hai Precision (Foxconn)2317.TW | $241.50 | ▲+0.84% | +0.63% | $3.40T | $26.84M | |
MediaTek2454.TW | $4,150 | ▼-1.31% | -8.29% | $6.63T | $6.62M | |
DBS GroupD05.SI | $74.43 | ▼-0.03% | -0.05% | $211.68B | $2.32M | |
OCBC BankO39.SI | $28.80 | ▼-0.41% | -1.37% | $129.47B | $5.16M | |
Saudi Aramco2222.SR | $25.58 | ▼-0.85% | -1.01% | $6.19T | $10.90M | |
Al Rajhi Bank1120.SR | $60.05 | ▼-0.83% | -3.14% | $360.30B | $6.05M | |
Saudi Basic Industries (SABIC)2010.SR | $44.04 | ▼-2.70% | -2.21% | $132.12B | $1.29M | |
Deutsche TelekomDTE.DE | $25.71 | ▲+0.55% | +2.43% | $122.96B | $1.40M | |
NVIDIA CorpNVDA | $217.09 | ▲+1.38% | -5.00% | $5.24T | $98.24M | |
Apple IncAAPL | $342.94 | ▼-0.15% | +0.49% | $5.00T | $34.52M | |
Alphabet Inc - Class AGOOGL | $344.18 | ▲+1.05% | -2.71% | $4.21T | $19.01M | |
Alphabet Inc - Class CGOOG | $340.16 | ▲+0.96% | -2.68% | $4.16T | $11.76M | |
Microsoft CorporationMSFT | $533.52 | ▲+0.84% | -1.83% | $3.96T | $17.47M | |
Amazon.com IncAMZN | $262.45 | ▲+4.98% | +1.50% | $2.83T | $54.74M | |
Taiwan Semiconductor ManufacturingTSM | $420.22 | ▲+1.84% | -5.59% | $2.18T | $12.31M | |
Space Exploration Technologies Corp - Class ASPCX | $147.96 | ▲+1.32% | -5.48% | $1.95T | $73.48M | |
Meta Platforms Inc - Class AMETA | $705.44 | ▼-0.55% | -7.48% | $1.80T | $15.79M | |
Broadcom IncAVGO | $334.59 | ▲+1.78% | -6.36% | $1.60T | $17.12M | |
Tesla IncTSLA | $368.06 | ▲+3.76% | -1.91% | $1.45T | $38.65M | |
SK HynixSKHYV | $168.01 | ▲+0.00% | +0.00% | $1.19T | $107.67M | |
Berkshire Hathaway Inc - Class ABRK-A | $798,700 | ▲+0.09% | +2.35% | $1.14T | $142.00 | |
Berkshire Hathaway Inc - Class BBRK-B | $532.23 | ▲+0.04% | +2.24% | $1.14T | $4.78M | |
Lilly(Eli) & CompanyLLY | $1,240 | ▼-1.33% | +6.33% | $1.11T | $1.96M | |
SK Hynix IncSKHY | $142.87 | ▲+4.67% | -9.03% | $1.04T | $19.45M | |
Micron Technology IncMU | $904.90 | ▲+2.97% | -5.07% | $1.02T | $25.57M | |
Walmart IncWMT | $118.70 | ▼-0.09% | +5.72% | $944.62B | $16.19M | |
JPMorgan Chase & CompanyJPM | $333.53 | ▼-1.82% | +0.63% | $885.72B | $6.92M |