15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
Palomar Holdings IncPLMR | $140.53 | ▲+1.96% | +4.86% | $3.72B | $144.03K | |
Inter Parfums IncIPAR | $115.90 | ▲+1.00% | +1.92% | $3.71B | $152.09K | |
Excelerate Energy Inc - Class AEE | $32.72 | ▲+0.25% | -6.77% | $3.71B | $288.60K | |
Itron IncITRI | $84.62 | ▲+3.02% | -2.45% | $3.71B | $724.97K | |
Bancfirst CorpBANF | $110.16 | ▲+1.99% | +3.13% | $3.70B | $124.79K | |
Avient CorpAVNT | $40.35 | ▲+2.13% | +2.15% | $3.70B | $396.07K | |
Cohen & Steers IncCNS | $71.95 | ▲+5.19% | +4.24% | $3.70B | $320.65K | |
Legend Biotech CorpLEGN | $19.01 | ▲+1.93% | +5.98% | $3.70B | $1.11M | |
CompoSecure Inc - Class AGPGI | $12.75 | ▲+2.57% | -0.43% | $3.70B | $981.53K | |
Renasant CorpRNST | $40.37 | ▲+1.71% | +2.81% | $3.69B | $531.91K | |
Envista Holdings CorpNVST | $22.97 | ▲+1.59% | +1.57% | $3.69B | $4.38M | |
Cipher Mining IncCIFR | $8.88 | ▼-0.67% | -21.25% | $3.69B | $56.22M | |
USA Compression Partners LPUSAC | $25.41 | ▲+1.68% | +0.91% | $3.68B | $108.96K | |
Geo Group IncGEO | $27.98 | ▲+0.74% | -13.17% | $3.68B | $973.95K | |
Dorman Products IncDORM | $123.94 | ▲+2.24% | +0.73% | $3.68B | $183.57K | |
Academy Sports and Outdoors IncASO | $59.65 | ▲+2.42% | +8.20% | $3.67B | $1.33M | |
Atmus Filtration Technologies IncATMU | $44.75 | ▲+0.93% | +2.11% | $3.65B | $556.31K | |
Seaboard CorpSEB | $3,803 | ▼-0.25% | -3.84% | $3.64B | $8.17K | |
Twenty One Capital Inc Class AXXI | $5.58 | ▲+1.45% | -11.40% | $3.64B | $1.88M | |
Manchester United Plc. - Class AMANU | $21.04 | ▲+2.96% | -0.24% | $3.63B | $177.04K | |
Pulse Biosciences IncPLSE | $50.84 | ▲+6.92% | +6.43% | $3.63B | $375.96K | |
Lionsgate Studios Corp - NewLION | $12.17 | ▲+14.55% | +9.89% | $3.62B | $13.66M | |
Avis Budget Group IncCAR | $102.45 | ▲+0.07% | -5.53% | $3.62B | $438.43K | |
Organon & CompanyOGN | $13.76 | ▲+0.04% | -0.07% | $3.61B | $2.39M | |
Amylyx Pharmaceuticals IncAMLX | $28.77 | ▲+5.27% | +6.82% | $3.61B | $1.59M | |
SL Green Realty CorpSLG | $47.06 | ▲+4.58% | -4.11% | $3.61B | $1.30M | |
Wesbanco IncWSBC | $37.63 | ▲+1.57% | +2.26% | $3.61B | $540.01K | |
LXP Industrial TrustLXP | $61.09 | ▲+0.02% | +0.14% | $3.60B | $832.05K | |
Hamilton Insurance Group Ltd - Class BHG | $36.52 | ▲+1.33% | +4.52% | $3.60B | $190.17K | |
Veracyte IncVCYT | $44.79 | ▲+2.26% | +4.49% | $3.60B | $1.05M | |
WaterBridge Infrastructure LLC. - Class AWBI | $29.12 | ▲+3.30% | -4.85% | $3.60B | $432.28K | |
Independence Realty Trust IncIRT | $14.85 | ▲+2.48% | +0.00% | $3.59B | $2.52M | |
Skywest IncSKYW | $92.35 | ▲+2.10% | -1.88% | $3.59B | $210.16K | |
Caredx IncCDNA | $69.20 | ▲+3.16% | +6.66% | $3.58B | $1.49M | |
Vita Coco Company Inc (The)COCO | $61.77 | ▲+4.55% | +7.62% | $3.57B | $1.47M | |
Lazard Ltd - Class ALAZ | $36.65 | ▲+2.92% | +0.55% | $3.57B | $1.23M | |
Ondas Holdings IncONDS | $6.10 | ▲+0.66% | -8.97% | $3.55B | $28.11M | |
Wingstop IncWING | $130.31 | ▼-1.84% | +3.04% | $3.55B | $790.37K | |
Sportradar Group AG - Class ASRAD | $11.99 | ▼-0.33% | -3.93% | $3.55B | $870.27K | |
Orla Mining LtdORLA | $9.44 | ▲+5.59% | +0.00% | $3.54B | $3.21M | |
Atlanta Braves Holdings Inc - Class ABATRA | $55.17 | ▲+1.04% | -4.54% | $3.54B | $31.32K | |
Life360 IncLIF | $43.37 | ▲+2.36% | +1.79% | $3.53B | $525.75K | |
Acadia Pharmaceuticals IncACAD | $20.44 | ▲+3.23% | +9.48% | $3.52B | $1.55M | |
Aris Mining CorpARIS | $17.05 | ▼-1.76% | +1.24% | $3.52B | $981.61K | |
Fastly Inc - Class AFSLY | $22.07 | ▼-4.00% | -18.40% | $3.52B | $3.45M | |
Xenon Pharmaceuticals IncXENE | $36.27 | ▲+3.39% | +5.67% | $3.51B | $972.71K | |
Zim Integrated Shipping Services LtdZIM | $29.14 | ▲+0.55% | -4.33% | $3.51B | $850.67K | |
Lemonade IncLMND | $45.35 | ▲+5.10% | +1.68% | $3.51B | $712.61K | |
Boot Barn Holdings IncBOOT | $115.34 | ▼-3.37% | -1.94% | $3.49B | $1.01M | |
Constellium SE - Class ACSTM | $25.76 | ▲+0.80% | -0.04% | $3.49B | $982.05K | |
Axcelis Technologies IncACLS | $112.93 | ▲+1.55% | -9.61% | $3.49B | $232.47K | |
Robert Half IncRHI | $33.85 | ▲+2.98% | -3.19% | $3.46B | $839.92K | |
Nicolet Bankshares IncNIC | $164.62 | ▲+1.25% | +0.97% | $3.45B | $204.39K | |
Exponent IncEXPO | $72.55 | ▲+0.42% | +1.75% | $3.45B | $419.10K | |
Okeanis Eco Tankers CorpECO | $88.21 | ▼-0.87% | -11.24% | $3.44B | $927.30K | |
NCR Atleos CorpNATL | $46.56 | ▲+1.64% | +0.83% | $3.44B | $749.71K | |
Thor Industries IncTHO | $66.66 | ▲+1.21% | +2.04% | $3.44B | $831.93K | |
Post Holdings IncPOST | $78.23 | ▲+1.05% | +1.72% | $3.44B | $375.27K | |
Intapp IncINTA | $44.78 | ▲+1.11% | +12.64% | $3.43B | $730.40K | |
Ermenegildo Zegna N.V.ZGN | $12.77 | ▲+0.16% | -1.24% | $3.43B | $646.96K | |
Mueller Water Products Inc - Series AMWA | $21.99 | ▲+1.10% | +1.15% | $3.43B | $764.64K | |
Ero Copper CorpERO | $32.88 | ▼-4.50% | -9.78% | $3.43B | $1.46M | |
Magnite IncMGNI | $23.81 | ▲+1.10% | -5.77% | $3.41B | $1.13M | |
Ideaya Biosciences IncIDYA | $35.36 | ▲+4.58% | +3.30% | $3.41B | $934.30K | |
Corporacion Inmobiliaria Vesta SabVTMX | $36.71 | ▲+2.00% | +6.72% | $3.41B | $124.45K | |
Viking Therapeutics IncVKTX | $26.71 | ▲+6.63% | +0.23% | $3.40B | $4.59M | |
Genworth Financial Inc - Class AGNW | $8.97 | ▲+0.34% | +0.91% | $3.39B | $1.63M | |
First Interstate BancSystem IncFIBK | $35.56 | ▲+2.39% | +2.28% | $3.39B | $819.49K | |
First Advantage CorpFA | $19.56 | ▲+3.22% | +1.56% | $3.36B | $746.87K | |
Bright Horizons Family Solutions IncBFAM | $68.96 | ▼-0.81% | +1.08% | $3.35B | $328.56K | |
BrightSphere Investment Group IncAAMI | $94.42 | ▲+1.31% | +3.03% | $3.35B | $214.75K | |
First Financial BancorpFFBC | $31.85 | ▲+1.84% | +2.71% | $3.35B | $864.80K | |
Parabilis Medicines IncPBLS | $27.08 | ▲+6.82% | +1.42% | $3.35B | $1.47M | |
Ceco Environmental CorpCECO | $57.03 | ▼-0.81% | -15.30% | $3.34B | $881.40K | |
Park Hotels & Resorts IncPK | $16.56 | ▲+2.79% | +6.46% | $3.33B | $3.55M | |
Tarsus Pharmaceuticals IncTARS | $71.03 | ▲+2.20% | +0.23% | $3.32B | $713.72K | |
HNI CorpHNI | $45.98 | ▼-0.22% | -3.63% | $3.32B | $550.57K | |
Century Aluminum CompanyCENX | $33.50 | ▼-2.50% | -1.90% | $3.32B | $880.66K | |
Wix.com LtdWIX | $79.04 | ▲+2.68% | +10.23% | $3.31B | $660.37K | |
Delek Logistics Partners LPDKL | $57.16 | ▲+1.73% | +0.56% | $3.30B | $55.79K | |
Figs Inc - Class AFIGS | $19.86 | ▲+2.11% | +10.22% | $3.30B | $2.62M | |
Alliance Resource Partners LPARLP | $25.63 | ▼-0.27% | +1.99% | $3.30B | $233.26K | |
Steven Madden LtdSHOO | $45.06 | ▲+0.22% | +0.78% | $3.30B | $858.29K | |
American States Water CompanyAWR | $83.11 | ▲+1.83% | +0.95% | $3.29B | $87.06K | |
Simmons First National Corp - Class ASFNC | $22.77 | ▲+2.48% | +2.44% | $3.29B | $2.70M | |
National Beverage CorpFIZZ | $35.13 | ▲+1.21% | +6.21% | $3.29B | $262.64K | |
Chesapeake Utilities CorpCPK | $130.17 | ▲+0.96% | +0.42% | $3.29B | $145.13K | |
Ashland IncASH | $71.74 | ▲+0.77% | -1.42% | $3.28B | $350.97K | |
Agilysys IncAGYS | $116.40 | ▲+3.72% | +6.34% | $3.28B | $291.96K | |
Stride IncLRN | $78.99 | ▼-2.47% | -3.86% | $3.28B | $1.02M | |
Highwoods Properties IncHIW | $29.20 | ▲+2.38% | -1.97% | $3.28B | $889.40K | |
Teekay Tankers Ltd - Class ATNK | $94.45 | ▼-0.37% | -11.25% | $3.28B | $234.05K | |
WisdomTree IncWT | $21.60 | ▲+1.27% | +0.16% | $3.27B | $1.87M | |
Townebank Portsmouth VATOWN | $35.81 | ▲+1.73% | +2.46% | $3.27B | $378.20K | |
Park National CorpPRK | $180.91 | ▲+1.79% | +2.66% | $3.27B | $151.98K | |
Star Bulk Carriers CorpSBLK | $28.09 | ▲+0.04% | -5.91% | $3.26B | $894.34K | |
National Health Investors IncNHI | $66.37 | ▲+2.57% | +0.91% | $3.26B | $191.11K | |
Webull CorporationBULL | $6.03 | ▲+2.20% | -4.60% | $3.25B | $9.57M | |
Liquidia CorpLQDA | $36.35 | ▲+6.50% | +35.42% | $3.25B | $3.30M | |
Scotts Miracle-Gro Company - Class ASMG | $55.89 | ▲+2.75% | +11.91% | $3.25B | $606.42K |