15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
StellantisSTLAP.PA | $3.81 | ▼-1.14% | -3.43% | $11.06B | $3.00M | |
RenaultRNO.PA | $27.43 | ▲+0.55% | +0.59% | $7.94B | $502.08K | |
GTT (Gaztransport & Technigaz)GTT.PA | $204.60 | ▼-1.35% | -5.66% | $7.59B | $34.03K | |
Moog Inc - Class BMOG-B | $356.74 | ▲+0.00% | -3.15% | $11.30B | $51.00 | |
Telkom Indonesia (Persero) Tbk PTTLK | $11.44 | ▲+9.47% | -10.28% | $11.28B | $2.25M | |
Hormel Foods CorpHRL | $20.48 | ▲+0.64% | +6.32% | $11.27B | $453.01K | |
Repligen CorpRGEN | $177.39 | ▲+0.54% | +0.76% | $11.26B | $99.36K | |
Molina Healthcare IncMOH | $215.53 | ▲+2.53% | +1.93% | $11.25B | $56.70K | |
Albemarle CorpALB | $95.20 | ▲+0.59% | -3.15% | $11.23B | $213.77K | |
New York Times Co. - Class ANYT | $69.55 | ▲+2.17% | +3.30% | $11.22B | $124.57K | |
Texas Roadhouse IncTXRH | $170.58 | ▲+0.19% | +5.68% | $11.20B | $61.50K | |
Cooper Companies IncCOO | $58.81 | ▲+1.12% | +7.92% | $11.18B | $232.66K | |
Service Corp InternationalSCI | $82.01 | ▲+1.52% | +4.95% | $11.18B | $68.66K | |
Confluent Inc Class ACFLT | $30.99 | ▲+0.00% | +0.00% | $11.13B | $15.24M | |
Avantor IncAVTR | $16.44 | ▲+0.89% | +5.11% | $11.12B | $852.17K | |
Dr. Reddy`s Laboratories LtdRDY | $13.31 | ▲+1.76% | +3.84% | $11.09B | $354.29K | |
Factset Research Systems IncFDS | $310.18 | ▲+2.30% | +7.27% | $11.03B | $98.33K | |
Paramount Skydance Corp - Class BPSKY | $9.78 | ▲+0.00% | -25.46% | $10.99B | $25.92M | |
U-Haul Holding CompanyUHAL | $56.05 | ▲+0.79% | +0.79% | $10.96B | $6.75K | |
Pearson plcPSO | $18.21 | ▲+0.08% | +4.94% | $10.94B | $103.62K | |
Universal Health Services Inc - Class BUHS | $185.31 | ▲+1.65% | +3.43% | $10.92B | $28.53K | |
First Horizon CorporationFHN | $23.04 | ▲+1.36% | +1.58% | $10.92B | $895.86K | |
Arrow Electronics IncARW | $213.96 | ▼-1.07% | -8.26% | $10.89B | $44.96K | |
Sailpoint IncSAIL | $19.07 | ▲+0.90% | -2.79% | $10.89B | $329.01K | |
Jack Henry & Associates IncJKHY | $154.97 | ▲+1.43% | +1.99% | $10.87B | $48.46K | |
Alcoa CorpAA | $41.08 | ▼-1.42% | -2.84% | $10.84B | $786.72K | |
QXO IncQXO | $10.42 | ▲+2.71% | -7.15% | $10.81B | $3.31M | |
Onto Innovation IncONTO | $220.08 | ▼-2.74% | -17.19% | $10.80B | $181.52K | |
Globalstar IncGSAT | $83.28 | ▲+0.02% | +0.45% | $10.79B | $40.80K | |
Fidelity National Financial IncFNF | $40.20 | ▲+1.14% | +3.16% | $10.78B | $137.27K | |
Biomarin Pharmaceutical IncBMRN | $55.59 | ▲+1.68% | +1.53% | $10.76B | $263.52K | |
Wise Group plcWSE | $11.09 | ▲+1.24% | -10.11% | $10.76B | $461.81K | |
Eastgroup Properties IncEGP | $199.97 | ▲+1.65% | +0.44% | $10.75B | $61.46K | |
Huntington Ingalls Industries IncHII | $271.85 | ▲+0.82% | +5.57% | $10.71B | $65.74K | |
Ryan Specialty Holdings Inc Class ARYAN | $41.76 | ▲+2.43% | +11.04% | $10.70B | $105.55K | |
Rentokil InitialRTO | $21.25 | ▲+0.26% | +4.76% | $10.69B | $154.91K | |
AES CorpAES | $14.97 | ▲+0.07% | -0.13% | $10.68B | $811.54K | |
Iris Energy LtdIREN | $27.08 | ▼-2.34% | -26.12% | $10.67B | $23.56M | |
Snap Inc - Class ASNAP | $6.30 | ▲+0.44% | -3.00% | $10.65B | $4.49M | |
Madrigal Pharmaceuticals IncMDGL | $460.62 | ▲+3.03% | -0.10% | $10.64B | $36.72K | |
PayPay CorpPAYP | $15.71 | ▲+1.22% | +2.60% | $10.64B | $145.70K | |
Boston Properties IncBXP | $58.77 | ▲+1.43% | -2.43% | $10.63B | $58.62K | |
Hudbay Minerals IncHBM | $23.80 | ▼-0.50% | -8.92% | $10.57B | $758.92K | |
Match Group Inc - NewMTCH | $45.13 | ▲+0.88% | +5.63% | $10.53B | $255.71K | |
Align Technology IncALGN | $148.16 | ▼-0.56% | +3.50% | $10.53B | $90.28K | |
Harmony Gold Mining Co LtdHMY | $16.77 | ▲+0.24% | -0.06% | $10.52B | $300.06K | |
Dillard`s Inc - Class ADDS | $671.50 | ▲+0.72% | +4.69% | $10.49B | $10.11K | |
Suzano S.A.SUZ | $8.46 | ▼-0.46% | -1.80% | $10.42B | $300.15K | |
Clorox CompanyCLX | $86.03 | ▲+0.54% | +2.19% | $10.40B | $212.45K | |
Globus Medical Inc - Class AGMED | $77.35 | ▲+2.25% | +0.33% | $10.39B | $171.95K | |
AGNC Investment CorpAGNC | $8.76 | ▲+3.79% | -0.23% | $10.38B | $9.30M | |
Regal Rexnord CorpRRX | $155.60 | ▼-1.23% | -5.38% | $10.36B | $80.98K | |
IES Holdings IncIESC | $244.27 | ▼-2.61% | -13.64% | $10.36B | $66.77K | |
Jefferies Financial Group IncJEF | $45.08 | ▲+3.39% | -0.40% | $10.35B | $344.45K | |
Cia Paranaense De Energia Copel ADR (Representing )ELPC | $13.92 | ▼-0.22% | +0.18% | $10.33B | $89.15K | |
Knight-Swift Transportation Holdings Inc - Class AKNX | $63.38 | ▲+0.27% | +0.72% | $10.32B | $138.19K | |
Hecla Mining CompanyHL | $15.35 | ▲+1.96% | -6.64% | $10.31B | $3.24M | |
AMKOR Technology IncAMKR | $41.44 | ▼-1.07% | -14.58% | $10.30B | $680.21K | |
Dominos Pizza IncDPZ | $312.88 | ▲+2.44% | +4.86% | $10.29B | $145.74K | |
TTM Technologies IncTTMI | $97.61 | ▼-1.51% | -18.37% | $10.28B | $458.99K | |
Popular IncBPOP | $160.80 | ▲+1.50% | +3.03% | $10.26B | $22.19K | |
Gerdau S.A.GGB | $5.22 | ▲+1.75% | -0.19% | $10.24B | $1.90M | |
Vaxcyte IncPCVX | $64.99 | ▲+2.06% | -3.26% | $10.23B | $409.20K | |
Apogee Therapeutics IncAPGE | $135.07 | ▲+0.00% | +0.00% | $10.22B | — | |
Ensign Group IncENSG | $174.97 | ▲+1.11% | +0.62% | $10.20B | $11.60K | |
Iamgold CorpIAG | $17.86 | ▲+0.42% | -3.56% | $10.20B | $432.88K | |
Glaukos CorporationGKOS | $172.50 | ▲+3.32% | +2.65% | $10.17B | $36.58K | |
Oscar Health Inc - Class AOSCR | $32.89 | ▲+1.08% | -2.57% | $10.15B | $390.46K | |
Donaldson Co. IncDCI | $87.33 | ▲+0.01% | -0.30% | $10.11B | $17.00K | |
Murphy USA IncMUSA | $549.39 | ▲+1.22% | +4.74% | $10.10B | $16.99K | |
Range Resources CorpRRC | $43.19 | ▼-0.10% | +1.61% | $10.09B | $342.33K | |
Nova LtdNVMI | $316.72 | ▼-0.75% | -8.48% | $10.07B | $65.66K | |
Qorvo IncQRVO | $114.17 | ▲+0.00% | +0.00% | $10.07B | $8.34M | |
UMB Financial CorpUMBF | $132.60 | ▲+2.28% | +1.19% | $10.07B | $75.35K | |
Rambus IncRMBS | $92.83 | ▲+0.18% | -7.41% | $10.07B | $172.45K | |
Elastic N.VESTC | $95.85 | ▲+1.32% | +1.73% | $10.06B | $83.68K | |
Affiliated Managers Group IncAMG | $388.80 | ▲+0.96% | +2.52% | $10.05B | $18.91K | |
Sasol LtdSSL | $15.64 | ▼-0.33% | +1.67% | $10.02B | $262.78K | |
Stifel Financial CorpSF | $66.38 | ▲+0.49% | -4.41% | $10.02B | $159.72K | |
Brookfield Reinsurance Ltd (Exchangeable Shares Sub Voting) - Class ABNT | $36.48 | ▲+0.00% | -0.22% | $10.01B | $389.00 | |
Cia Energetica DE Minas Gerais - CemigCIG-C | $3.49 | ▲+0.87% | -3.14% | $9.98B | $210.00 | |
SouthState CorporationSSB | $102.77 | ▲+1.58% | +3.00% | $9.97B | $30.73K | |
Solstice Advanced Materials IncSOLS | $62.66 | ▲+3.62% | +0.67% | $9.95B | $1.27M | |
DraftKings Inc - Class ADKNG | $20.03 | ▲+1.32% | +0.81% | $9.94B | $1.19M | |
TopBuild CorpBLD | $354.53 | ▼-1.45% | +0.00% | $9.94B | $3.11M | |
Insulet CorporationPODD | $142.94 | ▲+0.69% | +3.58% | $9.91B | $132.26K | |
Aurora Innovation Inc - Class AAUR | $4.95 | ▲+0.71% | -9.46% | $9.91B | $3.12M | |
Forgent Power Solutions Inc - Class AFPS | $30.96 | ▼-1.78% | -16.98% | $9.88B | $2.30M | |
Wintrust Financial CorpWTFC | $146.01 | ▲+2.51% | +1.84% | $9.85B | $55.19K | |
Nuvalent Inc - Class ANUVL | $123.96 | ▲+0.00% | +0.00% | $9.81B | $3.09M | |
Oge Energy CorpOGE | $47.38 | ▲+1.40% | +0.25% | $9.79B | $136.54K | |
Antero Midstream CorpAM | $20.60 | ▲+0.51% | -2.30% | $9.78B | $110.86K | |
Bio-Rad Laboratories Inc - Class BBIO-B | $364.15 | ▲+0.00% | -0.25% | $9.74B | $231.00 | |
PBF Energy Inc - Class APBF | $82.11 | ▲+1.04% | -10.93% | $9.73B | $325.91K | |
Madison Square Garden Sports Corp - Class AMSGS | $404.11 | ▲+1.03% | +0.10% | $9.73B | $24.59K | |
U-Haul Holding Company - Series NUHAL-B | $49.72 | ▲+0.44% | +1.87% | $9.72B | $26.97K | |
Evercore Inc - Class AEVR | $252.18 | ▲+1.70% | -4.81% | $9.70B | $99.99K | |
Enlight Renewable Energy LtdENLT | $69.28 | ▲+1.84% | -2.29% | $9.69B | $15.32K | |
Qiagen NVQGEN | $46.93 | ▲+0.82% | +3.43% | $9.69B | $428.51K | |
Littelfuse IncLFUS | $381.53 | ▼-0.68% | -9.43% | $9.69B | $22.26K |