15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
BPBP.L | $618.40 | ▲+0.32% | +1.29% | $95.56B | $6.81M | |
GSKGSK.L | $1,860 | ▲+0.24% | +6.13% | $74.51B | $1.34M | |
Lloyds Banking GroupLLOY.L | $100.40 | ▼-2.57% | -3.74% | $57.56B | $73.06M | |
BAE SystemsBA.L | $1,924 | ▼-1.46% | +4.06% | $56.29B | $1.25M | |
RELXREL.L | $2,909 | ▼-0.95% | +5.47% | $50.53B | $805.47K | |
SanofiSAN.PA | $72.13 | ▲+1.58% | +1.92% | $86.42B | $444.22K | |
BNP ParibasBNP.PA | $85.90 | ▼-1.64% | -4.90% | $94.15B | $896.60K | |
Crédit Agricole (LCL)ACA.PA | $15.09 | ▼-1.37% | -5.09% | $45.77B | $1.75M | |
Société GénéraleGLE.PA | $60.90 | ▼-2.20% | -6.01% | $44.13B | $820.68K | |
AXACS.PA | $42.59 | ▲+0.40% | +1.38% | $89.06B | $823.09K | |
DanoneBN.PA | $61.10 | ▲+0.83% | +4.12% | $39.35B | $382.87K | |
VinciDG.PA | $104.90 | ▼-1.64% | -1.50% | $57.86B | $282.09K | |
EssilorLuxotticaEL.PA | $151.80 | ▼-0.16% | +4.03% | $69.58B | $271.20K | |
ThalesHO.PA | $228.00 | ▼-1.72% | +3.89% | $46.89B | $75.87K | |
EngieENGI.PA | $22.60 | ▼-0.75% | -1.87% | $57.42B | $1.69M | |
BayerBAYN.DE | $43.36 | ▼-0.09% | -1.93% | $42.60B | $469.96K | |
Munich ReMUV2.DE | $546.60 | ▲+0.70% | +3.48% | $68.77B | $69.03K | |
HeinekenHEIA.AS | $76.62 | ▲+0.45% | +5.68% | $42.38B | $121.03K | |
EniENI.MI | $26.60 | ▲+1.78% | +3.51% | $76.18B | $3.58M | |
EnelENEL.MI | $9.11 | ▲+1.13% | +1.11% | $90.57B | $5.63M | |
CSL LimitedCSL.AX | $196.30 | ▲+1.16% | +6.35% | $94.20B | $1.23M | |
WesfarmersWES.AX | $79.58 | ▲+0.80% | +2.34% | $90.35B | $1.06M | |
UOBU11.SI | $41.42 | ▼-0.53% | +1.20% | $68.28B | $2.21M | |
BarclaysBARC.L | $410.45 | ▼-1.69% | -5.88% | $54.72B | $10.94M | |
NatWest GroupNWG.L | $634.20 | ▼-2.13% | -4.95% | $50.22B | $14.89M | |
GlencoreGLEN.L | $553.81 | ▼-1.77% | -4.13% | $64.92B | $12.29M | |
National GridNG.L | $1,205 | ▲+1.30% | +2.25% | $60.57B | $2.78M | |
BASFBAS.DE | $52.42 | ▼-0.47% | +1.96% | $45.13B | $329.65K | |
Infineon TechnologiesIFX.DE | $50.63 | ▼-3.60% | -9.41% | $65.79B | $1.19M | |
Deutsche BankDBK.DE | $27.83 | ▼-2.44% | -6.62% | $52.28B | $1.99M | |
RWERWE.DE | $57.32 | ▲+0.24% | -3.34% | $44.71B | $372.29K | |
Bank Of New York Mellon CorpBNY | $142.44 | ▼-0.60% | +1.00% | $96.65B | $3.11M | |
Equinix IncEQIX | $975.71 | ▼-1.04% | -4.29% | $96.27B | $506.17K | |
Adobe IncADBE | $247.09 | ▲+0.77% | +4.58% | $96.17B | $2.92M | |
Agnico Eagle Mines LtdAEM | $187.61 | ▼-1.01% | +1.08% | $95.00B | $1.16M | |
SanofiSNY | $39.57 | ▼-2.56% | +1.15% | $94.82B | $3.62M | |
Bank Of New York Mellon CorpBK | $137.16 | ▲+0.00% | +0.00% | $94.14B | $2.20M | |
Datadog Inc - Class ADDOG | $260.36 | ▲+5.36% | -8.11% | $93.49B | $2.94M | |
Elevance Health IncELV | $430.23 | ▲+0.46% | +1.17% | $93.30B | $998.03K | |
MercadoLibre IncMELI | $1,840 | ▲+0.31% | -1.94% | $93.27B | $360.32K | |
Constellation Energy CorporationCEG | $263.19 | ▼-3.01% | -11.02% | $93.25B | $3.67M | |
ING Groep N.V.ING | $32.82 | ▼-1.88% | -2.41% | $93.24B | $2.00M | |
Duke Energy CorpDUK | $119.27 | ▼-1.81% | +0.91% | $93.00B | $3.11M | |
Quanta Services IncPWR | $618.41 | ▼-2.13% | -10.23% | $92.97B | $1.05M | |
Suncor Energy IncSU | $78.39 | ▲+0.44% | +4.24% | $92.56B | $2.92M | |
General Dynamics CorpGD | $341.43 | ▼-0.81% | +2.71% | $92.38B | $958.20K | |
Monster Beverage CorpMNST | $46.80 | ▲+2.34% | +8.06% | $91.68B | $10.20M | |
Moderna IncMRNA | $226.89 | ▲+4.07% | +4.92% | $90.58B | $18.77M | |
Waste Management IncWM | $226.41 | ▼-0.20% | +6.88% | $90.50B | $2.48M | |
Applovin Corp - Class AAPP | $269.12 | ▲+1.12% | -1.16% | $90.41B | $2.91M | |
U.S. Bancorp.USB | $57.85 | ▼-1.50% | +1.69% | $90.13B | $7.60M | |
Marsh & McLennan Cos. IncMRSH | $188.50 | ▲+0.08% | +6.49% | $89.95B | $1.98M | |
Johnson Controls International plcJCI | $148.22 | ▲+1.89% | -5.27% | $89.78B | $3.15M | |
Cadence Design Systems IncCDNS | $325.86 | ▲+1.99% | -2.50% | $89.74B | $1.81M | |
ASE Technology Holding Co.LtdASX | $40.80 | ▲+3.21% | -14.29% | $89.71B | $7.37M | |
Emerson Electric CompanyEMR | $160.54 | ▼-0.58% | -1.81% | $89.55B | $2.61M | |
Intercontinental Exchange IncICE | $158.40 | ▼-1.96% | +1.27% | $88.92B | $2.98M | |
CSX CorpCSX | $47.88 | ▼-1.64% | +0.25% | $88.70B | $7.61M | |
Howmet Aerospace IncHWM | $220.03 | ▼-0.42% | +1.47% | $87.75B | $2.21M | |
Synopsys IncSNPS | $454.58 | ▼-0.01% | -8.07% | $87.11B | $2.00M | |
Intuit IncINTU | $325.62 | ▲+0.14% | +8.02% | $87.02B | $2.51M | |
Robinhood Markets Inc - Class AHOOD | $96.52 | ▼-2.38% | -12.67% | $86.78B | $15.34M | |
PNC Financial Services Group IncPNC | $216.21 | ▼-0.54% | -1.49% | $86.26B | $1.57M | |
Williams Cos IncWMB | $70.38 | ▼-1.26% | -5.62% | $86.09B | $6.16M | |
American Tower CorpAMT | $183.03 | ▼-1.21% | +2.01% | $85.28B | $2.96M | |
Cintas CorporationCTAS | $212.30 | ▼-0.65% | +2.87% | $84.30B | $1.29M | |
Eni SpaE | $58.85 | ▼-0.42% | +2.44% | $84.27B | $289.71K | |
DoorDash Inc - Class ADASH | $193.53 | ▲+2.32% | +0.23% | $83.86B | $2.52M | |
3M CompanyMMM | $162.01 | ▼-1.66% | -0.47% | $83.55B | $3.66M | |
Moody`s CorpMCO | $481.26 | ▼-0.79% | +3.69% | $83.35B | $699.42K | |
United Parcel Service Inc - Class BUPS | $97.46 | ▼-0.02% | +2.82% | $82.92B | $3.30M | |
EOG Resources IncEOG | $157.65 | ▼-0.23% | +2.92% | $82.69B | $2.35M | |
Brookfield Corporation - Class ABN | $36.46 | ▼-0.44% | -0.57% | $81.39B | $3.45M | |
Mondelez International Inc - Class AMDLZ | $63.34 | ▼-0.89% | +2.99% | $80.84B | $8.36M | |
Regeneron Pharmaceuticals IncREGN | $782.04 | ▼-1.10% | +3.84% | $80.51B | $489.44K | |
Sherwin-Williams CompanySHW | $331.61 | ▼-1.07% | +2.32% | $80.50B | $1.23M | |
Travelers Companies IncTRV | $385.45 | ▼-1.05% | +3.26% | $80.40B | $2.28M | |
KKR & Co. IncKKR | $87.00 | ▲+0.92% | -0.18% | $80.35B | $6.81M | |
NetEase IncNTES | $125.25 | ▼-0.64% | +0.39% | $80.20B | $304.18K | |
Ecolab IncECL | $285.94 | ▼-1.02% | +0.10% | $80.16B | $1.94M | |
National Grid PlcNGG | $79.05 | ▼-2.67% | +1.05% | $79.48B | $1.29M | |
Enterprise Products Partners L PEPD | $36.80 | ▼-0.05% | +2.11% | $79.47B | $3.78M | |
Vertiv Holdings Co - Class AVRT | $206.08 | ▼-0.16% | -13.15% | $79.34B | $4.89M | |
Cigna Group (The)CI | $298.50 | ▼-1.26% | +5.65% | $78.88B | $1.22M | |
Hilton Worldwide Holdings IncHLT | $346.04 | ▲+0.27% | +4.99% | $77.88B | $1.76M | |
Comcast Corp - Class ACMCSA | $21.90 | ▲+0.00% | +4.89% | $77.72B | $30.36M | |
Warner Bros. Discovery Inc - Class AWBD | $30.95 | ▲+0.00% | +0.00% | $77.60B | $40.00 | |
Lloyds Banking Group plcLYG | $5.41 | ▼-1.28% | -1.64% | $77.55B | $14.05M | |
Illinois Tool Works IncITW | $270.17 | ▼-0.77% | +1.45% | $76.94B | $789.27K | |
Simon Property Group IncSPG | $202.49 | ▼-1.44% | +0.92% | $76.87B | $1.02M | |
Ross Stores IncROST | $238.66 | ▲+0.75% | +5.75% | $76.56B | $2.22M | |
Canadian Pacific Kansas City LtdCP | $86.58 | ▼-0.89% | +0.99% | $76.11B | $1.48M | |
Motorola Solutions IncMSI | $458.90 | ▼-0.92% | +2.20% | $75.95B | $746.68K | |
Lumentum Holdings IncLITE | $834.51 | ▲+1.26% | -15.53% | $75.59B | $4.11M | |
Royal Caribbean GroupRCL | $281.97 | ▲+1.54% | +0.16% | $75.41B | $1.63M | |
Colgate-Palmolive CompanyCL | $93.39 | ▼-0.77% | +3.82% | $74.45B | $3.48M | |
Kinder Morgan Inc - Class PKMI | $33.39 | ▼-2.37% | -0.12% | $74.35B | $14.29M | |
Hewlett Packard Enterprise CompanyHPE | $55.87 | ▲+1.34% | -18.81% | $74.17B | $17.38M | |
Barclays plcBCS | $22.17 | ▼-2.72% | -3.86% | $73.89B | $6.75M | |
Manulife Financial CorpMFC | $44.06 | ▼-0.63% | +1.80% | $72.89B | $1.21M |