15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
TJGC Group Ltd - Class ATJGC | $31.89 | ▲+0.00% | +0.00% | $322.09M | — | |
Denny`s CorpDENN | $6.25 | ▼-0.16% | +0.00% | $321.87M | $4.09M | |
Perimeter Acquisition Corp I - Class APMTR | $10.44 | ▲+0.00% | +0.00% | $321.82M | $58.38K | |
John Marshall Bancorp IncJMSB | $22.80 | ▲+0.00% | +0.00% | $321.76M | $253.69K | |
DWS Municipal Income TrustKTF | $8.21 | ▲+0.12% | +0.00% | $321.70M | $71.61K | |
Everspin Technologies IncMRAM | $13.21 | ▼-1.56% | +0.00% | $321.66M | $413.19K | |
Liberty All-Star Growth Fund IncASG | $5.04 | ▲+1.00% | +0.00% | $321.14M | $446.52K | |
Artiva Biotherapeutics IncARTV | $6.56 | ▲+11.38% | +0.00% | $320.72M | $445.99K | |
Jackson Acquisition Company II Class AJACS | $10.83 | ▲+0.00% | +0.00% | $320.46M | $107.00 | |
Irenic Acquisition CorpIACQ | $9.91 | ▲+0.10% | +0.00% | $319.81M | $60.87K | |
FVCBankcorp IncFVCB | $17.73 | ▲+1.37% | +0.00% | $319.75M | $77.10K | |
European Wax Center Inc - Class AEWCZ | $5.82 | ▲+0.00% | +0.00% | $319.14M | — | |
Texas Ventures Acquisition III Corp - Class ATVA | $10.64 | ▲+0.57% | +0.00% | $319.05M | $114.33K | |
Nuveen Global High Income FundJGH | $11.34 | ▲+0.09% | +0.00% | $318.95M | $95.07K | |
Templeton Emerging Markets FundEMF | $21.33 | ▲+0.19% | +0.00% | $318.84M | $17.20K | |
Range Capital Acquisition Corp II - Class ARNGT | $10.17 | ▲+0.00% | +0.00% | $318.59M | $11.00 | |
Cantor Equity Partners VII Inc - Class ACAES | $10.00 | ▲+0.10% | +0.00% | $318.50M | $37.20K | |
Qudian IncHTT | $2.05 | ▲+0.00% | +0.00% | $318.33M | $39.22K | |
Contineum Therapeutics Inc - Class ACTNM | $8.46 | ▲+13.71% | +0.00% | $318.27M | $2.20M | |
Turn Therapeutics IncTTRX | $10.47 | ▼-2.51% | +0.00% | $317.95M | $76.91K | |
Forafric Global PLCAFRI | $11.78 | ▲+0.68% | +0.00% | $317.63M | $20.57K | |
Crescent Capital BDC IncCCAP | $8.62 | ▼-0.92% | +0.00% | $317.61M | $227.79K | |
Presidio Production Co. - Class AFTW | $10.08 | ▲+0.50% | +0.00% | $317.54M | $82.81K | |
Virtus Total Return Fund IncZTR | $6.35 | ▲+0.16% | +0.00% | $317.46M | $52.09K | |
Altice USA Inc - Class AOPTU | $0.8317 | ▼-7.89% | +0.00% | $317.24M | $1.91M | |
Safeguard Acquisition Corp Class ASAC | $10.10 | ▲+0.10% | +0.00% | $316.80M | $141.56K | |
abrdn Global Premier Properties FundAWP | $10.25 | ▲+2.09% | +0.00% | $316.27M | $118.56K | |
Activate Energy Acquisition CorpAEAQ | $10.10 | ▲+0.00% | +0.00% | $316.25M | $7.00 | |
Inflection Point Acquisition Corp VII Cl A OrdIPXG | $10.08 | ▲+0.30% | +0.00% | $315.82M | $10.66K | |
Benitec Biopharma IncBNTC | $9.04 | ▲+8.13% | -1.22% | $315.34M | $345.87K | |
Columbus Circle Capital Corp IICMII | $10.06 | ▲+0.00% | +0.00% | $315.20M | $3.67K | |
SNDL IncSNDL | $1.28 | ▲+1.99% | +0.00% | $315.03M | $948.33K | |
SAAQSAAQ | $10.06 | ▲+0.00% | +0.00% | $315.00M | $148.13K | |
Commerce.com Inc Series 1CMRC | $3.80 | ▲+9.20% | +0.00% | $314.86M | $1.22M | |
Abony Acquisition Corp I - Class AAACO | $10.00 | ▲+0.00% | +0.00% | $313.62M | $2.23K | |
Diana Shipping IncDSX | $2.52 | ▲+0.40% | -12.54% | $313.52M | $411.24K | |
CPI Card Group IncPMTS | $27.04 | ▲+4.44% | +0.00% | $313.45M | $297.78K | |
Cambridge Acquisition Corp.CAQ | $10.05 | ▲+0.40% | +0.00% | $313.18M | $507.00 | |
StealthGas IncGASS | $8.32 | ▼-1.07% | +0.00% | $313.07M | $105.85K | |
CION Invt CorpCION | $6.36 | ▼-0.16% | +0.00% | $312.93M | $244.92K | |
Western Asset High Income Fund II IncHIX | $3.47 | ▼-0.86% | +0.00% | $312.54M | $287.37K | |
Legato Merger Corp. IVLEGO | $9.99 | ▲+0.00% | +0.00% | $312.35M | $63.00 | |
Arcturus Therapeutics Holdings IncARCT | $10.98 | ▲+5.37% | +0.00% | $312.09M | $866.38K | |
Illumination Acquisition Corp IILLU | $9.97 | ▲+0.00% | +0.00% | $311.98M | $6.00 | |
Designer Brands Inc - Class ADBI | $6.10 | ▲+0.83% | +0.00% | $311.85M | $523.48K | |
Ellomay Capital LtdELLO | $22.60 | ▲+4.53% | +0.00% | $311.50M | $4.01K | |
Regional Management CorpRM | $33.75 | ▼-0.85% | +0.00% | $311.37M | $114.79K | |
BlackRock Income Trust IncBKT | $9.61 | ▼-0.10% | +0.00% | $311.26M | $136.99K | |
ASP Isotopes IncASPI | $2.03 | ▼-1.22% | +0.00% | $311.22M | $4.05M | |
LightWave Acquisition Corp - Class ALWAC | $10.34 | ▼-0.10% | +0.00% | $310.98M | $217.60K | |
MAC Copper LtdMTAL | $10.13 | ▲+0.00% | +0.00% | $310.65M | $194.00 | |
Envela CorpELA | $11.95 | ▼-0.08% | +0.00% | $310.26M | $61.15K | |
Launch Two Acquisition CorpLPBB | $10.79 | ▲+0.00% | +0.00% | $310.21M | $5.76K | |
Spring Valley Acquisition Corp IV - Class ASVIV | $10.09 | ▲+0.00% | +0.00% | $309.43M | $14.00 | |
Vine Hill Capital Investment Corp IIVHCP | $10.09 | ▲+0.00% | +0.00% | $309.43M | $28.00 | |
ITHAX Acquisition Corp III - Class AITHA | $10.07 | ▲+0.00% | +0.00% | $308.81M | $56.19K | |
North American Construction Group LtdNOA | $11.45 | ▲+0.17% | +0.00% | $308.16M | $87.41K | |
Fiverr International LtdFVRR | $8.55 | ▼-0.58% | +0.00% | $307.38M | $988.91K | |
Spartacus Acquisition Corp II - Class ATMTS | $10.01 | ▲+0.10% | +0.00% | $306.97M | $326.59K | |
Friedman Industries IncFRD | $42.50 | ▲+0.54% | +0.00% | $306.54M | $21.32K | |
First Community CorpFCCO | $32.61 | ▲+0.83% | +0.00% | $306.53M | $52.42K | |
8X8 IncEGHT | $2.12 | ▲+6.00% | +0.00% | $306.20M | $1.01M | |
Clearwater Paper CorpCLW | $18.96 | ▲+1.77% | +0.00% | $305.78M | $103.28K | |
Holley Inc - Class AHLLY | $2.52 | ▲+1.20% | +0.00% | $305.51M | $737.99K | |
RiverNorth Opportunities Fund IncRIV | $9.93 | ▲+0.10% | +0.00% | $305.13M | $102.95K | |
Sanara MedTech IncSMTI | $33.14 | ▲+0.00% | +0.00% | $304.49M | $86.31K | |
Bitcoin Infrastructure Acquisition Corp LtdBIXI | $10.10 | ▲+0.00% | +0.00% | $304.04M | $157.00 | |
Smart Share Global LtdEM | $1.20 | ▲+0.00% | +0.00% | $303.05M | $1.38M | |
Cypherpunk Technologies IncCYPH | $2.81 | ▲+11.07% | -12.59% | $302.82M | $12.25M | |
OTG Acquisition Corp I - Class AOTGA | $10.26 | ▲+0.00% | +0.00% | $302.78M | $60.00 | |
Highview Merger Corp - Class AHVMC | $10.29 | ▲+0.10% | +0.00% | $302.63M | $100.01K | |
Build A Bear Workshop IncBBW | $24.56 | ▲+1.82% | +0.00% | $302.56M | $204.57K | |
Mexico Fund IncMXF | $20.97 | ▲+0.58% | +0.00% | $302.39M | $43.72K | |
GSR V Acquisition Corp - Class AGSRV | $9.93 | ▲+0.00% | +0.00% | $302.08M | $346.00 | |
Jena Acquisition Corporation II Class AJENA | $10.42 | ▲+0.00% | +0.00% | $301.92M | $376.23K | |
GSR IV Acquisition Corp - Class AGSRF | $10.26 | ▲+0.00% | +0.00% | $301.70M | $105.00 | |
Quantum Leap Acquisition Corp Class AQLEP | $10.06 | ▲+0.10% | +0.00% | $301.59M | $403.46K | |
Orion S.AOEC | $5.34 | ▼-0.37% | +0.00% | $301.12M | $565.36K | |
NI Holdings IncNODK | $14.75 | ▲+0.00% | +0.00% | $300.97M | $8.88K | |
RMR Group Inc (The) - Class ARMR | $17.62 | ▲+0.57% | +0.00% | $300.95M | $118.31K | |
Mobia Medical IncMOBI | $9.04 | ▲+2.61% | +0.00% | $300.95M | $62.85K | |
ThredUp Inc - Class ATDUP | $2.29 | ▲+6.51% | +0.00% | $300.75M | $964.86K | |
Nouveau Monde Graphite IncNMG | $0.9116 | ▼-3.96% | +0.00% | $300.06M | $522.07K | |
CS Disco IncLAW | $4.67 | ▲+3.78% | +0.00% | $299.51M | $159.45K | |
X4 Pharmaceuticals IncXFOR | $3.02 | ▲+9.82% | +0.00% | $299.42M | $593.31K | |
Princeton Bancorp IncBPRN | $43.79 | ▲+0.99% | +0.00% | $298.35M | $28.39K | |
BlackRock Floating Rate Income TrustBGT | $10.00 | ▼-0.79% | +0.00% | $298.25M | $130.61K | |
Silicon Valley Acquisition CorpSVAQ | $10.15 | ▲+0.00% | +0.00% | $297.61M | $9.00 | |
Clean Energy Fuels CorpCLNE | $1.35 | ▼-4.26% | +0.00% | $297.60M | $1.11M | |
Eaton Vance Senior Floating-Rate TrustEFR | $10.08 | ▼-0.40% | +0.00% | $297.60M | $129.44K | |
Saba Capital Income & Opportunities FundBRW | $5.84 | ▼-1.18% | +0.00% | $297.23M | $164.94K | |
Century Therapeutics IncIPSC | $1.64 | ▲+11.56% | +0.00% | $296.96M | $1.39M | |
Terrestrial Energy IncIMSR | $2.80 | ▼-1.75% | +0.00% | $296.62M | $1.18M | |
Hall Chadwick Acquisition CorpHCAC | $10.13 | ▲+0.10% | +0.00% | $295.77M | $3.01K | |
Silvia IncSVIA | $3.73 | ▲+4.63% | +0.00% | $295.67M | $1.04M | |
Surrozen IncSRZN | $25.14 | ▲+5.45% | +0.00% | $295.48M | $322.93K | |
Iron Horse Acquisitions II CorpIRHO | $10.06 | ▲+0.00% | +0.00% | $294.96M | $10.00 | |
Hackett Group Inc (The)HCKT | $11.85 | ▲+4.96% | +0.00% | $294.80M | $241.41K | |
Palmer Square Capital BDC IncPSBD | $9.61 | ▲+2.02% | +0.00% | $294.56M | $103.12K | |
M-tron Industries IncMPTI | $67.75 | ▲+0.22% | +0.00% | $294.47M | $89.09K |