15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
Xunlei LtdXNET | $4.00 | ▼-3.38% | +0.00% | $254.96M | $140.37K | |
Putnam Managed Municipal Income Trust.PMM | $5.95 | ▲+0.85% | +0.00% | $254.86M | $129.45K | |
BCB Bancorp Inc (NJ)BCBP | $8.28 | ▲+1.35% | +0.00% | $254.63M | $190.51K | |
Quantum-Si Incorporated - Class AQSI | $1.16 | ▲+6.42% | +0.00% | $253.91M | $6.17M | |
SC II Acquisition CorpSCII | $10.19 | ▲+0.20% | +0.00% | $253.71M | $25.05K | |
Vicore Pharma Holding ABVCRE | $9.00 | ▲+1.69% | +0.00% | $253.48M | $18.81K | |
VLOSVLOS | $10.80 | ▲+0.19% | +0.00% | $253.48M | $2.56K | |
Larimar Therapeutics IncLRMR | $2.44 | ▲+15.09% | +0.00% | $253.47M | $1.79M | |
BK Technologies CorpBKTI | $67.16 | ▼-1.21% | +0.00% | $253.15M | $42.82K | |
InterPrivate Investment Partners V Inc - Class AIPVV | $9.84 | ▲+0.00% | +0.00% | $252.85M | $21.00 | |
Ives Ultra AI Opportunities IncIVAI | $10.10 | ▲+0.00% | +0.00% | $252.50M | $100.38K | |
TrueBlue IncTBI | $8.29 | ▲+1.72% | +0.00% | $252.38M | $192.12K | |
Xperi IncXPER | $5.17 | ▲+1.37% | +0.00% | $252.15M | $477.34K | |
Ribbon Communications Inc - NewRBBN | $1.41 | ▼-6.62% | +0.00% | $252.14M | $1.59M | |
Vanda Pharmaceuticals IncVNDA | $4.17 | ▲+1.96% | +0.00% | $252.13M | $856.65K | |
Dolly Varden Silver CorporationDVS | $2.74 | ▼-6.48% | +0.00% | $252.08M | $1.93M | |
Bicycle Therapeutics PlcBCYC | $3.60 | ▲+1.84% | +0.00% | $251.97M | $482.76K | |
Biodesix IncBDSX | $23.87 | ▲+2.01% | +0.00% | $251.86M | $49.31K | |
Powerus CorpPUSA | $1.87 | ▼-3.61% | +0.00% | $251.70M | $892.59K | |
Aurora Cannabis IncACB | $3.97 | ▲+0.25% | +0.00% | $251.34M | $639.85K | |
GBank Financial Holdings IncGBFH | $17.31 | ▲+0.82% | +0.00% | $251.28M | $53.99K | |
BRT Apartments CorpBRT | $13.36 | ▲+2.06% | +0.00% | $251.08M | $70.01K | |
Coincheck Group N.V.CNCK | $1.31 | ▲+1.55% | +0.00% | $250.89M | $52.21K | |
Oceanhawk Acquisition CorpOHAC | $10.00 | ▲+0.00% | +0.00% | $250.51M | $27.00 | |
Standard BioTools IncLAB | $0.6373 | ▼-0.93% | +0.00% | $250.19M | $561.44K | |
McKinley Acquisition CorporationMKLY | $10.27 | ▼-0.09% | +0.00% | $250.02M | $523.00 | |
EVI Industries IncEVI | $19.40 | ▲+0.57% | +0.00% | $249.84M | $57.77K | |
QDRO Acquisition Corp - Class AQADR | $9.99 | ▼-0.10% | +0.00% | $249.75M | $7.21K | |
Richmond Mutual Bancorporation IncRMBI | $15.57 | ▲+1.83% | +0.00% | $249.71M | $31.40K | |
Palisade Bio IncPALI | $1.43 | ▲+6.72% | +0.00% | $249.21M | $2.79M | |
Aviat Networks IncAVNW | $19.38 | ▼-1.82% | +0.00% | $249.20M | $85.86K | |
Virtus Diversified Income & Convertible FundACV | $23.96 | ▲+0.55% | +0.00% | $249.09M | $21.66K | |
BNB Standard CorpBNC | $5.10 | ▲+9.21% | +0.00% | $248.74M | $823.06K | |
Calamos Long/Short Equity & Dynamic Income TrustCPZ | $12.65 | ▲+1.69% | +0.00% | $248.35M | $105.78K | |
fuboTV Inc - Class AFUBO | $8.22 | ▲+2.11% | +0.00% | $248.28M | $691.81K | |
Globa Terra Acquisition Corporation Class AGTERA | $10.46 | ▲+0.00% | +0.00% | $248.18M | $23.00 | |
Lexeo Therapeutics IncLXEO | $3.02 | ▲+9.42% | +0.00% | $247.91M | $1.27M | |
AC Immune SAACIU | $2.49 | ▲+2.26% | +0.00% | $247.57M | $140.10K | |
Bakkt Holdings Inc - Class ABKKT | $5.49 | ▼-0.18% | +0.00% | $247.43M | $1.09M | |
Eagle Financial Services IncEFSI | $45.68 | ▲+0.07% | +0.00% | $247.20M | $29.68K | |
Fate Therapeutics IncFATE | $2.06 | ▲+10.75% | +0.00% | $246.83M | $1.74M | |
Terra Innovatum Global N.V.NKLR | $2.23 | ▼-6.69% | +0.00% | $246.42M | $393.18K | |
Inflection Point Acquisition Corp VIII - Class AIPHX | $9.85 | ▲+0.00% | +0.00% | $246.25M | $2.71K | |
Kolibri Global Energy IncKGEI | $6.85 | ▼-2.14% | +0.00% | $246.16M | $110.43K | |
Lineage Cell Therapeutics IncLCTX | $0.9726 | ▲+2.08% | +0.00% | $245.98M | $1.61M | |
E.W. Scripps Co. - Class ASSP | $2.65 | ▼-1.12% | +0.00% | $245.57M | $350.39K | |
Yorkville Acquisition Corp - Class AMCGA | $10.39 | ▲+0.00% | +0.00% | $245.01M | $51.86K | |
Nacco Industries Inc - Class ANC | $32.47 | ▼-0.52% | +0.00% | $244.84M | $15.79K | |
Kodiak AI IncKDK | $1.22 | ▲+1.67% | +0.00% | $244.75M | $5.86M | |
Pinnacle Acquisition Corp - Class APNAQ | $9.79 | ▼-0.10% | +0.00% | $244.75M | $1.74K | |
Guardian Metal Resources PLC ADSGMTL | $6.14 | ▼-4.06% | +0.00% | $244.12M | $262.03K | |
Solarius Capital Acquisition Corp - Class ASOCA | $10.41 | ▲+0.39% | +0.00% | $244.11M | $226.00 | |
Acme United CorpACU | $63.58 | ▲+3.94% | +0.00% | $243.75M | $67.41K | |
Blend Labs Inc - Class ABLND | $1.03 | ▲+4.38% | +0.00% | $243.61M | $1.64M | |
SPACSphere Acquisition CorpSSAC | $10.13 | ▲+0.00% | +0.00% | $243.61M | $3.40K | |
Perma-Pipe International Holdings IncPPIH | $29.59 | ▲+5.12% | +0.00% | $242.50M | $106.02K | |
Amarin CorpAMRN | $11.48 | ▼-0.43% | +0.00% | $242.49M | $29.14K | |
Nu Skin Enterprises Inc - Class ANUS | $4.98 | ▲+0.20% | +0.00% | $242.41M | $327.58K | |
Yatsen Holding LtdYSG | $2.58 | ▲+1.18% | +0.00% | $242.01M | $38.96K | |
Ramaco Resources Inc - Class BMETCB | $3.80 | ▼-0.78% | +0.00% | $242.00M | $89.13K | |
Viking Acquisition Corp I Class AVACI | $7.72 | ▲+10.28% | +0.00% | $241.84M | $16.24K | |
Invest Green Acquisition Corp - Class AIGAC | $10.13 | ▲+0.10% | +0.00% | $241.80M | $52.22K | |
Lifecore Biomedical IncLFCR | $6.37 | ▼-0.31% | +0.00% | $241.46M | $588.29K | |
Nuveen AMT-Free Municipal Value FundNUW | $13.45 | ▲+1.20% | +0.00% | $241.45M | $93.35K | |
Immuneering Corp Class AIMRX | $3.73 | ▲+1.91% | +0.00% | $241.32M | $918.14K | |
Digital Asset Acquisition Corp - Class ADAAQ | $10.48 | ▲+0.00% | +0.00% | $241.04M | $50.00 | |
Strattec Security CorpSTRT | $60.58 | ▲+0.31% | +0.00% | $240.97M | $46.52K | |
Futurefuel CorpFF | $5.48 | ▼-1.97% | +0.00% | $240.37M | $619.42K | |
Dynegy Inc 700 Tangible Equity UnitsDYNC | $10.86 | ▼-0.28% | +0.00% | $240.37M | $10.35K | |
FB Bancorp IncFBLA | $16.55 | ▲+1.47% | +0.00% | $240.30M | $97.05K | |
LoanDepot Inc - Class ALDI | $0.5396 | ▲+4.59% | +0.00% | $239.78M | $1.63M | |
Pitanium Ltd - Class APTNM | $10.39 | ▲+0.00% | +0.00% | $239.10M | — | |
Inhibikase Therapeutics IncIKT | $1.71 | ▲+3.95% | +0.00% | $238.61M | $352.24K | |
NewHold Investment Corp III - Class ANHIC | $8.64 | ▼-0.35% | +0.00% | $238.57M | $318.95K | |
Tailwind 2.0 Acquisition Corp - Class ATDWD | $10.13 | ▲+0.00% | +0.00% | $238.51M | $3.27K | |
Amtech Systems IncASYS | $13.62 | ▲+3.50% | -17.80% | $238.46M | $270.40K | |
Dynamix CorporationETHM | $10.77 | ▲+0.00% | +0.00% | $238.38M | $94.20K | |
Greenwich LifeSciences IncGLSI | $16.24 | ▲+6.77% | +0.00% | $238.37M | $101.47K | |
Utah Medical Products IncUTMD | $75.07 | ▲+0.70% | +0.00% | $238.26M | $39.45K | |
Immersion CorpIMMR | $7.16 | ▲+1.13% | +0.00% | $237.76M | $403.65K | |
Lyell Immunopharma IncLYEL | $9.70 | ▲+10.23% | +0.00% | $237.70M | $157.00K | |
HireQuest IncHQI | $17.11 | ▼-1.27% | +0.00% | $237.67M | $19.35K | |
Allspring Multi-Sector Income FundERC | $8.47 | ▼-0.12% | +0.00% | $237.62M | $169.46K | |
Security National Financial Corp - Class ASNFCA | $9.09 | ▼-0.22% | +0.00% | $236.74M | $21.70K | |
Templeton Dragon Fund IncTDF | $9.44 | ▲+0.21% | +0.00% | $236.71M | $63.90K | |
Magnitude International LtdMAGH | $6.76 | ▲+0.00% | +0.00% | $236.60M | — | |
Apogee Acquisition Corp - Class AAACP | $10.07 | ▲+0.00% | +0.00% | $236.34M | $2.58K | |
High Tide IncHITI | $2.65 | ▲+1.15% | +0.00% | $236.23M | $242.84K | |
RGC Resources IncRGCO | $22.67 | ▲+0.31% | +0.00% | $236.21M | $7.67K | |
NXG Cushing Midstream Energy FundSRV | $37.85 | ▼-4.47% | +0.00% | $235.97M | $181.65K | |
Twelve Seas Investment Company III - Class ATWLV | $10.06 | ▲+0.00% | +0.00% | $235.78M | $6.00 | |
AXS 2X COP BULL DAILY ETFCOPL | $10.62 | ▲+0.28% | +0.00% | $235.57M | $19.87K | |
SES AI Corporation - Class ASES | $0.6332 | ▼-9.56% | +0.00% | $235.10M | $19.19M | |
Zentalis Pharmaceuticals IncZNTL | $2.39 | ▲+3.91% | +0.00% | $234.51M | $1.55M | |
Galata Acquisition Corp II - Class ALATA | $10.20 | ▲+0.00% | +0.00% | $234.48M | $6.00 | |
SUMA Acquisition Corp - Class ASUMA | $9.98 | ▲+0.00% | +0.00% | $233.99M | $10.00 | |
Cohen & Steers Real Estate Opportunities and Income FundRLTY | $13.99 | ▲+1.45% | +0.00% | $233.95M | $51.40K | |
Community Bancorp Inc VermontCMTV | $41.75 | ▲+2.58% | +0.00% | $233.84M | $31.46K | |
Insight Digital Partners IIDYOR | $10.14 | ▼-0.10% | +0.00% | $233.22M | $409.00 | |
Silicom LtdSILC | $40.56 | ▼-1.25% | +0.00% | $233.12M | $196.39K |