15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
Fifth District Bancorp IncFDSB | $17.10 | ▲+1.79% | +0.00% | $89.53M | $3.80K | |
GDL FundGDL | $8.33 | ▼-0.08% | +0.00% | $89.49M | $12.31K | |
Milestone Pharmaceuticals IncMIST | $0.7185 | ▲+2.63% | +0.00% | $89.45M | $497.21K | |
Cango IncCANG | $2.16 | ▲+0.47% | +0.00% | $88.61M | $2.73M | |
Nuveen Mortgage and Income FundJLS | $16.17 | ▼-0.55% | +0.00% | $88.56M | $35.70K | |
Robo.ai Inc - Class BAIIO | $0.74 | ▼-0.01% | +0.00% | $88.09M | $649.53K | |
Zevia PBC - Class AZVIA | $1.22 | ▲+0.00% | +0.00% | $88.01M | $163.85K | |
Orion Energy Systems IncOESX | $21.49 | ▼-5.75% | +0.00% | $87.88M | $26.63K | |
MFS Government Markets Income TrustMGF | $13.47 | ▼-0.07% | +0.00% | $87.80M | $7.01K | |
RiverNorth Opportunistic Municipal Income Fund IncRMI | $13.75 | ▲+1.10% | +0.00% | $87.66M | $10.73K | |
Equillium IncEQ | $1.38 | ▲+11.29% | +0.00% | $87.50M | $765.98K | |
Logistic Properties of the AmericasLPA | $2.76 | ▲+5.75% | +0.00% | $87.49M | $46.63K | |
Neumora Therapeutics IncNMRA | $0.465 | ▼-1.06% | +0.00% | $87.37M | $974.25K | |
Mountain Crest Acquisition 6 CorpMCAH | $10.06 | ▲+0.00% | +0.00% | $87.13M | $1.21K | |
Paramount Gold Nevada CorpPZG | $1.01 | ▼-4.72% | +0.00% | $87.08M | $282.34K | |
Eaton Vance Senior Income TrustEVF | $4.79 | ▲+0.00% | +0.00% | $87.04M | $69.09K | |
Rallybio CorpRLYB | $16.38 | ▲+0.18% | +0.00% | $87.02M | $102.64K | |
Fluent IncFLNT | $2.75 | ▲+1.48% | +0.00% | $86.92M | $3.22K | |
BuzzFeed Inc - Class ABZFD | $0.99 | ▼-2.94% | +0.00% | $86.76M | $132.34K | |
Intchains Group LtdICG | $1.41 | ▲+6.02% | +0.00% | $86.28M | $900.52K | |
SLR Senior Investment CorpSUNS | $6.36 | ▲+0.95% | +0.00% | $85.96M | $16.61K | |
XCF Global IncSAFX | $0.2068 | ▲+32.14% | +0.00% | $85.88M | $83.11M | |
MFS High Yield Municipal TrustCMU | $3.36 | ▼-0.15% | +0.00% | $85.66M | $50.92K | |
Rithm Property Trust IncRPT | $11.01 | ▲+1.57% | +0.00% | $85.58M | $19.25K | |
Stabilis Solutions IncSLNG | $4.60 | ▼-0.43% | +0.00% | $85.54M | $16.63K | |
Empery Digital IncEMPD | $2.87 | ▲+5.13% | +0.00% | $85.53M | $186.10K | |
Corbus Pharmaceuticals Holdings IncCRBP | $4.42 | ▼-0.90% | +0.00% | $85.49M | $475.12K | |
FG Merger II CorpFGMC | $8.30 | ▲+0.00% | +0.00% | $85.46M | $2.26M | |
Resources Connection IncRGP | $2.46 | ▼-3.15% | +0.00% | $85.37M | $579.89K | |
Aardvark Therapeutics IncAARD | $3.90 | ▲+4.28% | +0.00% | $85.35M | $66.69K | |
Marygold Companies Inc (The)MGLD | $1.97 | ▲+0.00% | -1.50% | $85.19M | $2.34K | |
Future Vision II Acquisition CorporationFVN | $11.25 | ▲+1.35% | +0.00% | $84.98M | $2.29K | |
PhenixFIN CorpPFX | $44.00 | ▲+0.00% | +0.00% | $84.98M | $367.00 | |
Inspired Entertainment IncINSE | $3.18 | ▼-0.62% | +0.00% | $84.83M | $415.23K | |
Streamex CorpSTEX | $0.3752 | ▲+1.13% | +0.00% | $84.62M | $886.56K | |
Peace Acquisition CorpPECE | $10.02 | ▲+0.10% | +0.00% | $84.54M | $2.83K | |
Conexeu Sciences IncCNXU | $2.99 | ▼-9.12% | +25.48% | $84.34M | $596.45K | |
Smith Douglas Homes Corp - Class ASDHC | $10.00 | ▲+0.00% | +0.00% | $83.92M | $29.40K | |
LGL Group IncLGL | $6.64 | ▲+0.23% | +0.00% | $83.69M | $4.67K | |
UY Scuti Acquisition CorpUYSC | $10.91 | ▲+0.00% | +0.00% | $83.55M | $8.00 | |
HF Foods Group IncHFFG | $1.50 | ▲+0.00% | +0.00% | $83.40M | $163.60K | |
Here Group LtdHERE | $1.53 | ▼-6.13% | +0.00% | $83.21M | $36.81K | |
GrowGeneration CorpGRWG | $1.41 | ▲+0.00% | +0.00% | $83.08M | $263.43K | |
Sono-Tek CorpSOTK | $5.28 | ▼-3.47% | +0.00% | $82.98M | $132.09K | |
Greenland Mines LtdGRML | $6.20 | ▲+10.52% | +0.00% | $82.75M | $2.57M | |
StoneBridge Acquisition II Corp - Class AAPAC | $10.27 | ▲+0.00% | +0.00% | $82.68M | $31.00 | |
Luda Technology Group LtdLUD | $3.64 | ▼-3.96% | +0.00% | $82.59M | $21.71K | |
Noodles & Company - Class ANDLS | $13.83 | ▼-0.07% | +0.00% | $82.52M | $36.88K | |
Wrap Technologies IncWRAP | $1.33 | ▲+1.53% | +0.00% | $82.16M | $173.71K | |
Hyperfine Inc - Class AHYPR | $0.774 | ▼-0.41% | +0.00% | $82.08M | $273.69K | |
Canterbury Park Holding CorpCPHC | $15.82 | ▲+0.15% | +0.00% | $82.00M | $1.42K | |
Launch One Acquisition Corp - Class ALPAA | $10.86 | ▼-0.46% | +0.00% | $81.71M | $956.00 | |
Federated Hermes Premier Municipal Income FundFMN | $10.44 | ▲+1.06% | +0.00% | $81.63M | $15.42K | |
Cross Timbers Royalty TrustCRT | $13.60 | ▲+8.97% | +4.69% | $81.60M | $86.80K | |
Flexible Solutions International IncFSI | $6.37 | ▲+0.95% | +0.00% | $81.37M | $14.21K | |
Arq IncARQ | $1.86 | ▲+4.49% | +0.00% | $81.22M | $333.40K | |
Usio IncUSIO | $2.85 | ▼-0.35% | +1.44% | $81.21M | $152.20K | |
Hennessy Advisors IncHNNA | $10.27 | ▲+0.10% | +0.00% | $81.18M | $848.00 | |
First Seacoast Bancorp IncFSEA | $17.25 | ▲+0.00% | +0.00% | $81.15M | $9.40K | |
Summit State BankSSBI | $11.99 | ▼-1.32% | +0.00% | $81.13M | $5.11K | |
Flora Growth CorpZSTK | $3.71 | ▼-4.63% | +0.00% | $80.87M | $4.50K | |
Innovate CorpVATE | $5.92 | ▼-0.50% | +0.00% | $80.76M | $65.61K | |
Westin Acquisition Corp - Class AWSTN | $10.21 | ▲+0.00% | +0.00% | $80.75M | $2.06K | |
Jatt II Acquisition CorpJATT | $10.35 | ▲+0.98% | +0.00% | $80.73M | $21.40K | |
Caesarstone LtdCSTE | $2.33 | ▲+8.37% | +0.00% | $80.56M | $77.16K | |
RiverNorth Flexible Municipal Income Fund IncRFM | $13.14 | ▲+1.00% | +0.00% | $80.35M | $18.52K | |
Silvercrest Asset Management Group Inc - Class ASAMG | $10.27 | ▼-1.82% | +0.00% | $80.33M | $57.15K | |
Martin Midstream Partners LPMMLP | $2.05 | ▲+1.99% | +0.00% | $80.21M | $43.10K | |
Jerash holdings (US) IncJRSH | $6.31 | ▼-0.47% | +0.00% | $80.14M | $88.39K | |
Sera Prognostics Inc Class ASERA | $2.03 | ▲+0.00% | +0.00% | $80.08M | $31.25K | |
KULR Technology Group IncKULR | $1.73 | ▼-3.89% | +0.00% | $80.06M | $683.79K | |
ViewBix IncQXL | $3.71 | ▼-5.12% | +0.00% | $80.02M | $39.68K | |
Amplitech Group IncAMPG | $2.65 | ▲+12.29% | +0.00% | $79.84M | $2.51M | |
Host Digital Inc - Class AHOST | $2.83 | ▲+47.40% | +0.00% | $79.81M | $6.07M | |
NeOnc Technologies Holdings IncNTHI | $2.77 | ▲+1.84% | +0.00% | $79.79M | $102.22K | |
J.W. Mays IncMAYS | $39.50 | ▲+0.00% | +0.00% | $79.62M | $494.00 | |
North European Oil Royalty TrustNRT | $8.66 | ▲+1.52% | +0.00% | $79.59M | $42.07K | |
Starry Sea Acquisition CorpSSEA | $10.41 | ▲+0.00% | +0.00% | $79.49M | $10.00 | |
DTF Tax-Free Income 2028 Term Fund IncDTF | $11.30 | ▼-0.44% | +0.00% | $79.43M | $6.58K | |
Outset Medical IncOM | $4.22 | ▲+11.05% | +0.00% | $79.32M | $381.99K | |
Ameriserv Financial IncASRV | $4.67 | ▲+6.62% | +0.00% | $79.29M | $7.75K | |
Proficient Auto Logistics IncPAL | $2.82 | ▼-2.42% | +0.00% | $79.11M | $756.41K | |
Innoviz Technologies LtdINVZ | $0.2643 | ▼-4.58% | +0.00% | $78.79M | $2.26M | |
Central Plains Bancshares IncCPBI | $20.25 | ▼-1.06% | +0.00% | $78.71M | $3.19K | |
Ispire Technology IncISPR | $1.36 | ▼-4.23% | +0.00% | $78.55M | $16.75K | |
Channel Therapeutics CorporationPTHS | $20.50 | ▲+1.18% | +0.00% | $78.48M | $75.95K | |
Gabelli Convertible and Income Securities Fund IncGCV | $3.89 | ▼-1.52% | +0.00% | $78.37M | $204.53K | |
Wintergreen Acquisition CorpWTG | $10.66 | ▼-0.37% | +0.00% | $78.21M | $5.73K | |
Netsol Technologies IncNTWK | $6.54 | ▼-1.80% | +0.00% | $78.17M | $130.13K | |
Pulmonx CorpLUNG | $1.82 | ▲+4.00% | +0.00% | $78.17M | $525.77K | |
Chegg IncCHGG | $0.7021 | ▼-2.49% | +0.00% | $77.95M | $474.91K | |
Siebert Financial CorpSIEB | $1.89 | ▲+0.00% | +0.00% | $77.91M | $17.33K | |
U.S. GoldMining IncUSGO | $5.55 | ▼-0.09% | +0.00% | $77.83M | $203.34K | |
Portman Ridge Finance CorpBCIC | $6.28 | ▼-3.09% | +0.00% | $77.77M | $56.95K | |
Collective Acquisition Corp - Class ACCAQ | $10.55 | ▲+0.00% | -0.47% | $77.75M | $47.00 | |
Leishen Energy Holding Co LtdLSE | $4.56 | ▲+0.00% | +0.00% | $77.70M | $178.00 | |
RF Industries LtdRFIL | $7.16 | ▲+1.27% | +0.00% | $77.67M | $104.28K | |
Alithya Group Inc - Class A - Class A (Sub Voting)ALYAF | $0.80 | ▲+1.27% | +0.00% | $77.41M | $2.60K | |
CareCloud IncCCLD | $1.82 | ▲+1.11% | +0.00% | $77.34M | $104.77K | |
United Bancorp Inc (Martins Ferry OH)UBCP | $13.48 | ▼-1.28% | +0.00% | $77.29M | $5.44K |