15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
Beasley Broadcast Group Inc - Class ABBGI | $8.23 | ▲+1.98% | +0.00% | $16.89M | $26.43K | |
Greenland Technologies Holding CorpGTEC | $0.6343 | ▲+1.33% | +0.00% | $16.84M | $111.75K | |
Energy Focus IncEFOI | $2.64 | ▼-7.04% | +0.00% | $16.81M | $13.47K | |
Cytosorbents CorpCTSO | $5.32 | ▲+7.26% | +0.00% | $16.76M | $79.23K | |
Phoenix New Media LtdFENG | $1.39 | ▼-2.80% | -2.05% | $16.69M | $388.00 | |
Jasper Therapeutics IncJSPR | $0.4999 | ▲+4.71% | +0.00% | $16.63M | $366.52K | |
WaveDancer IncAIFF | $1.06 | ▲+6.00% | +0.00% | $16.63M | $51.99K | |
Azio AI IncAZIO | $0.9504 | ▼-6.82% | +0.00% | $16.51M | $165.37K | |
Vantage Corp - Class AVNTG | $0.5369 | ▲+0.32% | +0.00% | $16.46M | $151.46K | |
Raytech Holding LtdRAY | $2.80 | ▲+8.74% | +0.00% | $16.45M | $58.60K | |
J-Long Group LtdJL | $4.60 | ▼-2.96% | +0.00% | $16.40M | $995.00 | |
Super League Enterprise IncSLE | $5.45 | ▲+13.54% | +0.00% | $16.40M | $144.33K | |
Quanome Technologies IncQNME | $0.474 | ▼-11.50% | +0.00% | $16.32M | $513.23K | |
Youxin Technology Ltd - Class AYAAS | $1.03 | ▲+5.10% | +0.00% | $16.19M | $10.92K | |
Semileds CorpLEDS | $1.95 | ▲+0.52% | +0.00% | $16.13M | $3.91K | |
Bioceres Crop Solutions CorpBIOX | $0.2518 | ▼-1.29% | +0.00% | $16.07M | $233.46K | |
SeaStar Medical Holding CorpICU | $3.05 | ▼-1.93% | +0.00% | $16.05M | $107.55K | |
VIDA Global Inc - Class AVIDA | $1.10 | ▲+3.77% | +0.00% | $16.04M | $56.42K | |
Art`s-way Manufacturing Co. IncARTW | $3.08 | ▲+2.67% | +0.00% | $16.02M | $6.25K | |
Hang Feng Technology Innovation Co LtdFOFO | $2.03 | ▼-1.93% | +0.00% | $15.98M | $13.41K | |
Ark Restaurants CorpARKR | $4.42 | ▲+0.45% | +0.00% | $15.94M | $5.64K | |
Mannatech IncMTEX | $8.26 | ▼-5.49% | +0.00% | $15.94M | $88.48K | |
T3 Defense Inc - NewDFNS | $4.89 | ▲+2.73% | +0.00% | $15.89M | $211.95K | |
Lifeward LtdLFWD | $5.61 | ▼-5.40% | +0.00% | $15.89M | $1.69K | |
MOGU IncMOGU | $1.94 | ▲+1.00% | +0.00% | $15.87M | $2.50K | |
Ten League International Holdings LtdTLIH | $5.40 | ▼-1.91% | +0.00% | $15.86M | $4.02K | |
Netcapital IncNCPL | $2.02 | ▲+23.93% | +0.00% | $15.85M | $12.35M | |
BioCardia IncBCDA | $1.04 | ▲+15.88% | +0.00% | $15.74M | $209.93K | |
Big Tree Cloud Holdings Ltd - Class ADSY | $3.30 | ▲+0.61% | +0.00% | $15.68M | $3.85K | |
Ping An Biomedical Co Ltd - Class APASW | $0.1249 | ▼-3.85% | +0.00% | $15.63M | $190.38K | |
FSD Pharma Inc - Class B - Class B (Sub Voting)QNTM | $2.43 | ▲+0.83% | +0.00% | $15.62M | $51.17K | |
T Stamp Inc - Class AIDAI | $2.74 | ▲+3.40% | +0.00% | $15.58M | $13.47K | |
LogProstyle IncLGPS | $0.6564 | ▼-0.39% | +0.00% | $15.50M | $7.11K | |
Baird Medical Investment Holdings Ltd .BDMD | $0.4816 | ▲+10.46% | +0.00% | $15.47M | $57.52K | |
Castor Maritime IncCTRM | $1.60 | ▲+0.63% | +0.00% | $15.46M | $11.24K | |
Dyadic International Inc DEDYAI | $0.3851 | ▲+1.10% | -9.52% | $15.43M | $57.69K | |
ParaZero Technologies LtdPRZO | $0.5233 | ▼-1.28% | +0.00% | $15.26M | $126.81K | |
Loop Industries IncLOOP | $0.3149 | ▼-4.60% | +0.00% | $15.23M | $57.46K | |
Fabric.AI IncFABC | $2.17 | ▼-3.98% | +0.00% | $15.20M | $232.92K | |
Millennium Group International Holdings LtdMGIH | $1.35 | ▼-3.50% | -4.83% | $15.19M | $11.42K | |
Tscan Therapeutics IncTCRX | $0.224 | ▲+6.57% | +0.00% | $15.18M | $559.56K | |
Reborn Coffee IncREBN | $1.76 | ▲+4.14% | +0.00% | $15.17M | $180.63K | |
Beneficient - Class ABENF | $0.9789 | ▲+5.02% | +0.00% | $15.16M | $205.81K | |
Heart Test Laboratories IncHSCS | $3.13 | ▲+1.95% | +0.00% | $15.16M | $42.82K | |
Foxx Development Holdings IncFOXX | $2.14 | ▲+7.00% | +0.00% | $15.14M | $8.12K | |
NLS Pharmaceutics LtdNCEL | $2.61 | ▼-0.76% | +0.00% | $15.08M | $9.47K | |
GT Biopharma IncGTBP | $7.31 | ▲+9.10% | +0.00% | $15.07M | $49.37K | |
Garden Stage LtdGSIW | $10.28 | ▲+0.59% | +0.00% | $15.03M | $1.49K | |
Yimutian IncYMT | $0.591 | ▼-6.19% | +0.00% | $15.00M | $27.32K | |
Intrusion IncINTZ | $0.6101 | ▲+0.02% | +0.00% | $14.95M | $17.18K | |
Actuate Therapeutics IncACTU | $0.6161 | ▲+2.85% | +0.00% | $14.80M | $166.65K | |
Bionano Genomics IncBNGO | $1.25 | ▲+2.05% | +0.00% | $14.66M | $433.13K | |
DUKE Robotics CorpDUKR | $4.27 | ▲+1.67% | +0.00% | $14.63M | $12.92K | |
Atlas Trinity Tech LtdATTT | $2.49 | ▼-0.40% | +0.00% | $14.63M | $3.40K | |
Radiopharm Theranostics LtdRADX | $0.99 | ▼-3.88% | +0.00% | $14.45M | $31.43K | |
TOMI Environmental Solutions IncTOMZ | $1.47 | ▲+2.08% | +0.00% | $14.40M | $15.77K | |
Lead Real Estate Co LtdLRE | $1.05 | ▼-2.33% | +0.00% | $14.32M | $1.70K | |
Skillful Craftsman Education Technology LtdEDTK | $0.8833 | ▼-2.52% | +0.00% | $14.31M | $56.81K | |
Mint Inc Ltd - Class AMIMI | $0.9633 | ▲+0.00% | +0.00% | $14.25M | $947.32K | |
Eastern International LtdELOG | $1.11 | ▲+2.78% | +0.00% | $14.24M | $5.52K | |
Lichen China Ltd - Class ALICN | $0.87 | ▲+1.62% | +0.00% | $14.20M | $5.98K | |
Smith Micro Software IncSMSI | $2.54 | ▲+4.11% | +0.00% | $14.17M | $2.79K | |
GigamediaGIGM | $1.28 | ▲+0.99% | +0.00% | $14.15M | $2.12K | |
Femasys IncFEMY | $1.67 | ▲+2.45% | +0.00% | $13.99M | $33.99K | |
Allarity Therapeutics IncALLR | $0.8758 | ▲+0.32% | +0.00% | $13.93M | $108.50K | |
FGI Industries LtdFGI | $7.20 | ▲+0.56% | +0.00% | $13.91M | $6.98K | |
Cheche Group Inc - Class ACCG | $5.55 | ▲+20.65% | +0.00% | $13.91M | $106.65K | |
Micropolis Holding CompanyMCRP | $0.3971 | ▼-5.45% | +0.00% | $13.85M | $52.74K | |
Bimergen Energy CorpBESS | $1.94 | ▼-10.19% | +0.00% | $13.77M | $58.97K | |
Good Times Restaurants IncGTIM | $1.30 | ▼-1.52% | +0.00% | $13.73M | $25.22K | |
Pasithea Therapeutics CorpKTTA | $0.41 | ▼-0.56% | +0.00% | $13.70M | $38.50K | |
SUNation Energy IncSUNE | $2.10 | ▲+0.96% | +0.00% | $13.68M | $28.80K | |
Volato Group Inc - Class ASOAR | $0.255 | ▲+2.82% | +0.00% | $13.68M | $3.32M | |
Dare Bioscience IncDARE | $0.689 | ▼-2.41% | +0.00% | $13.55M | $217.68K | |
Linkhome Holdings IncLHAI | $0.8196 | ▲+0.81% | +0.00% | $13.55M | $299.95K | |
Cuprina Holdings (Cayman) Ltd - Class ACUPR | $1.93 | ▼-1.53% | +0.00% | $13.52M | $9.70K | |
TMD Energy LtdTMDE | $0.5701 | ▼-1.72% | +0.00% | $13.43M | $18.94K | |
Lipocine IncLPCN | $1.62 | ▲+5.88% | +0.00% | $13.36M | $243.58K | |
Fusion Fuel Green Ltd - Class AHTOO | $1.78 | ▲+0.85% | +0.00% | $13.34M | $1.68K | |
Neonode IncNEON | $0.7916 | ▲+2.41% | +0.00% | $13.29M | $74.62K | |
IRIDEX CorpIRIX | $0.755 | ▼-1.95% | +0.00% | $13.26M | $35.20K | |
Cara Therapeutics IncTVRD | $0.992 | ▲+2.27% | +0.00% | $13.23M | $185.15K | |
Rocket One IncRKTO | $0.5311 | ▲+6.86% | +0.00% | $13.22M | $909.72K | |
Scage FutureSCAG | $0.1818 | ▼-0.71% | +0.00% | $13.20M | $19.69K | |
Mobix Labs Inc - Class AMOBX | $0.732 | ▼-1.77% | +0.00% | $13.14M | $631.75K | |
Knightscope Inc - Class AKSCP | $0.556 | ▲+1.94% | +0.00% | $13.13M | $2.36M | |
Barnwell Industries IncBRN | $0.9095 | ▲+2.19% | -3.19% | $13.13M | $19.96K | |
TDH Holdings IncPETZ | $1.27 | ▲+5.83% | +0.00% | $13.11M | $11.28K | |
Epsium Enterprise LtdEPSM | $0.97 | ▲+0.00% | +0.00% | $13.02M | $23.71K | |
SINTX Technologies IncSINT | $1.72 | ▲+1.18% | +0.00% | $13.00M | $3.42K | |
ReShape Lifesciences IncHIND | $1.84 | ▲+0.00% | +0.00% | $12.91M | $8.25K | |
Dogness (International) Corp - Class ADOGZ | $0.7326 | ▲+0.36% | +0.00% | $12.91M | $12.66K | |
Columbus Acquisition CorpCOLA | $2.86 | ▼-60.82% | +0.00% | $12.85M | $314.41K | |
Mercer International IncMERC | $0.1912 | ▲+0.42% | +0.00% | $12.81M | $292.44K | |
Cerenome IncCNSY | $1.68 | ▲+1.82% | +0.00% | $12.75M | $75.18K | |
Sadot Group IncSDOT | $7.46 | ▲+2.05% | +0.00% | $12.74M | $21.65K | |
Equus Total Return IncEQS | $0.9075 | ▼-8.31% | +11.90% | $12.67M | $606.00 | |
Greenpro Capital CorpGRNQ | $6.99 | ▲+4.02% | +0.00% | $12.67M | $12.89K | |
Growhub Ltd (The) - Class ATGHL | $0.5007 | ▲+3.92% | +0.00% | $12.67M | $93.11K | |
Dolphin Entertainment IncDLPN | $0.97 | ▼-2.05% | +0.00% | $12.64M | $18.51K |