15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
Natural Alternatives International IncNAII | $1.16 | ▲+0.87% | +0.00% | $7.27M | $54.35K | |
Yunhong Green CTI LtdYHGJ | $2.78 | ▲+2.78% | +0.00% | $7.24M | $1.01K | |
Innovative Eyewear IncLUCY | $0.831 | ▲+4.12% | +0.00% | $7.24M | $115.38K | |
XCHG LtdXCH | $1.80 | ▲+3.45% | +0.00% | $7.20M | $1.12M | |
ARB IOT Group LtdARBB | $4.08 | ▲+0.74% | +0.00% | $7.20M | $1.82K | |
LZ Technology Holdings Ltd - Class BLZMH | $0.80 | ▼-2.89% | +0.00% | $7.18M | $4.47K | |
Skye Bioscience IncSKYE | $1.62 | ▲+5.88% | +0.00% | $7.17M | $11.40K | |
Republic Power Group Ltd - Class ARPGL | $7.10 | ▼-11.80% | +0.00% | $7.17M | $96.74K | |
TEN Holdings IncXHLD | $0.5949 | ▲+4.37% | +0.00% | $7.13M | $4.10M | |
Senti Biosciences IncSNTI | $0.2277 | ▲+0.40% | +0.00% | $7.09M | $290.37K | |
Worksport LtdWKSP | $0.3545 | ▲+4.70% | +0.00% | $7.09M | $146.02K | |
House of Doge Inc Com ParHODO | $0.0794 | ▲+8.77% | +0.00% | $7.08M | $58.23M | |
Aprea Therapeutics IncAPRE | $0.5612 | ▲+5.43% | +0.00% | $7.07M | $366.94K | |
Cycurion IncCYCU | $2.16 | ▼-0.92% | +0.00% | $6.98M | $97.49K | |
Planet Green Holdings CorpPLAG | $0.4892 | ▼-5.92% | +0.00% | $6.96M | $4.42M | |
Guardforce AI Co LtdGFAI | $0.2211 | ▲+7.49% | +0.00% | $6.94M | $2.31M | |
Birks Group Inc - Class ABGI | $0.35 | ▼-6.47% | +0.00% | $6.90M | $134.86K | |
Data Storage CorpDTST | $2.95 | ▼-1.99% | +0.00% | $6.90M | $8.15K | |
Inuvo IncINUV | $0.4113 | ▼-2.07% | +0.00% | $6.78M | $78.15K | |
Tantech Holdings LtdTANH | $10.13 | ▲+1.30% | +0.00% | $6.76M | $289.56K | |
Jinxin Technology Holding CompanyNAMI | $1.78 | ▼-3.78% | +0.00% | $6.75M | $20.66K | |
Tenon Medical IncTNON | $2.51 | ▲+2.45% | +0.00% | $6.75M | $83.48K | |
Emerson Radio CorpMSN | $0.3203 | ▼-0.12% | +0.00% | $6.74M | $18.01K | |
ENDRA Life Sciences IncNDRA | $4.47 | ▼-5.89% | +0.00% | $6.70M | $20.22K | |
Lobo Ev Technologies LtdLOBO | $0.4629 | ▲+0.24% | +0.00% | $6.69M | $29.37K | |
Mangoceuticals IncMGRX | $0.30 | ▲+7.10% | +0.00% | $6.67M | $172.82K | |
Wah Fu Education Group LtdWAFU | $1.51 | ▲+0.67% | +0.00% | $6.66M | $7.43K | |
Ainos IncAIMD | $0.9003 | ▼-3.35% | +0.00% | $6.65M | $9.75K | |
Greenwave Technology Solutions IncGWAV | $2.22 | ▼-13.18% | +0.00% | $6.62M | $12.76K | |
Basel Medical Group LtdBMGL | $4.18 | ▲+3.21% | +0.00% | $6.61M | $1.35M | |
Americas Car Mart IncCRMT | $0.79 | ▼-26.17% | +0.00% | $6.59M | $1.33M | |
Rail Vision LtdRVSN | $2.88 | ▼-1.88% | +0.00% | $6.56M | $7.76K | |
TryHard Holdings LtdTHH | $1.31 | ▲+0.77% | +0.00% | $6.56M | $2.77K | |
Exicure IncXCUR | $0.9987 | ▼-3.04% | +0.00% | $6.54M | $43.15K | |
Global Engine Group Holding LtdGLE | $3.15 | ▼-19.23% | +0.00% | $6.52M | $42.11K | |
FibroBiologics IncFBLG | $0.9199 | ▼-2.56% | +0.00% | $6.51M | $93.34K | |
XWELL IncXWEL | $0.653 | ▼-10.67% | +0.00% | $6.51M | $85.17K | |
NVNINVNI | $0.5313 | ▲+0.00% | +0.00% | $6.49M | $542.82K | |
Enveric Biosciences IncENVB | $1.44 | ▲+3.60% | +0.00% | $6.45M | $30.96K | |
Getty Images Holdings Inc - Class AGETY | $0.0155 | ▲+14.81% | +0.00% | $6.43M | $508.00K | |
Mingteng International Corporation IncMTEN | $0.8347 | ▼-5.10% | +0.00% | $6.38M | $394.51K | |
Cyngn IncCYN | $0.415 | ▲+0.73% | -13.99% | $6.37M | $230.85K | |
Instinct Bio Technical Company Holdings IncBIOT | $0.2208 | ▼-0.54% | +0.00% | $6.36M | $353.67K | |
Fathom Holdings IncFTHM | $0.1858 | ▲+2.26% | +0.00% | $6.36M | $132.07K | |
RedCloud Holdings PLCRCT | $0.084 | ▲+1.94% | +0.00% | $6.35M | $866.24K | |
Surgepays IncSURG | $0.12 | ▲+2.56% | +0.00% | $6.35M | $1.24M | |
Axonics IncAXNX | $0.429 | ▼-12.47% | +0.00% | $6.35M | $238.51K | |
Acurx Pharmaceuticals IncACXP | $1.14 | ▲+0.44% | +0.00% | $6.34M | $66.95K | |
Trinity Biotech PlcTRIB | $7.79 | ▼-4.88% | +0.00% | $6.33M | $3.91K | |
Banzai International IncBNZI | $1.91 | ▲+0.00% | +0.00% | $6.33M | $226.77K | |
Niki BioSolutions IncNIKI | $2.03 | ▼-2.40% | +0.00% | $6.33M | $22.32K | |
ESS Tech IncGWH | $0.1567 | ▲+0.00% | +0.00% | $6.31M | $1.52M | |
Moleculin Biotech IncMBRX | $6.19 | ▲+16.79% | +0.00% | $6.31M | $131.17K | |
CBL International LtdBANL | $3.00 | ▼-1.57% | +0.00% | $6.30M | $8.88K | |
Delixy Holdings LtdDLXY | $1.92 | ▼-5.42% | +0.00% | $6.28M | $11.34K | |
Advanced Biomed IncADVB | $3.80 | ▼-8.65% | +0.00% | $6.28M | $22.71K | |
Versus Systems IncVS | $1.01 | ▲+1.00% | +0.00% | $6.27M | $22.25K | |
Alzamend Neuro IncALZN | $1.30 | ▼-2.26% | +0.00% | $6.27M | $10.91K | |
Arrive AI IncARAI | $0.12 | ▼-0.33% | +0.00% | $6.27M | $1.58M | |
Zhongchao Inc - Class AZCMD | $1.41 | ▲+2.17% | +0.00% | $6.26M | $55.25K | |
Infobird Co LtdIFBD | $0.7636 | ▼-3.35% | +0.00% | $6.25M | $16.69K | |
U Power Ltd - Class AUCAR | $3.52 | ▲+7.28% | +0.00% | $6.25M | $3.36K | |
Bio Green Med Solution IncBGMS | $0.94 | ▲+3.30% | +0.00% | $6.23M | $49.65K | |
Pomdoctor LtdPOM | $0.6648 | ▲+11.58% | +0.00% | $6.16M | $58.20K | |
Blue Gold LimitedBGL | $0.1417 | ▲+1.21% | +0.00% | $6.14M | $794.58K | |
Ohmyhome LtdOMH | $3.18 | ▲+11.97% | +0.00% | $6.13M | $608.29K | |
RenX Enterprises CorpRENX | $1.75 | ▲+3.55% | +0.00% | $6.08M | $41.68K | |
Gulf Resources IncGURE | $3.33 | ▲+12.50% | +0.00% | $6.04M | $102.96K | |
Top KingWin Ltd - Class AWAI | $2.56 | ▲+0.00% | +0.00% | $6.04M | $1.20M | |
Orangekloud Technology Inc - Class AORKT | $1.03 | ▲+5.10% | +0.00% | $6.01M | $108.90K | |
Pop Culture Group Co Ltd - Class ACPOP | $3.49 | ▲+8.72% | +0.00% | $5.96M | $3.58K | |
Game Your Game IncGYGY | $0.4134 | ▲+7.35% | +0.00% | $5.95M | $400.03K | |
Global Interactive Technologies Inc Common StockGITS | $1.41 | ▼-2.76% | +0.00% | $5.93M | $18.43K | |
AquaBounty Technologies IncAQB | $1.15 | ▲+10.58% | +0.00% | $5.92M | $64.75K | |
Healthcare Triangle IncHCTI | $0.394 | ▲+8.12% | +0.00% | $5.90M | $837.55K | |
36Kr Holdings IncKRKR | $2.98 | ▼-2.97% | +0.00% | $5.88M | $7.78K | |
Evogene LtdEVGN | $0.3716 | ▲+0.95% | +0.00% | $5.87M | $11.12K | |
Dreamland LtdTDIC | $1.72 | ▲+0.58% | +0.00% | $5.87M | $34.52K | |
Above Food Ingredients IncABVE | $0.114 | ▲+0.00% | +0.00% | $5.84M | $72.83M | |
Curative Biotechnology IncCUBT | $0.6552 | ▼-6.41% | +0.00% | $5.83M | $367.00 | |
Baosheng Media Group Holdings LtdBAOS | $0.1742 | ▼-0.57% | +0.00% | $5.81M | $124.83K | |
Traws Pharma IncTRAW | $0.3767 | ▲+2.78% | +0.00% | $5.79M | $93.07K | |
Creative Medical Technology Holdings IncCELZ | $0.7547 | ▲+3.64% | +0.00% | $5.73M | $402.51K | |
Can-Fite Biopharma LtdCANF | $1.89 | ▲+0.00% | +0.00% | $5.73M | $18.55K | |
Datasea IncDTSS | $0.548 | ▼-0.35% | +0.00% | $5.73M | $43.47K | |
Oblong IncTWAV | $1.47 | ▲+2.08% | +0.00% | $5.70M | $35.78K | |
Aclarion IncACON | $1.97 | ▲+4.23% | +0.00% | $5.68M | $17.26K | |
Imunon IncIMNN | $1.01 | ▲+2.03% | +0.00% | $5.64M | $44.53K | |
Agroz Inc - Class AAGRZ | $3.04 | ▲+11.76% | +0.00% | $5.60M | $53.69K | |
Twin Vee PowerCats CompanyVEEE | $9.59 | ▲+1.54% | +0.00% | $5.60M | $2.39K | |
Intelligent Living Application Group IncILAG | $2.69 | ▲+0.00% | +0.00% | $5.59M | $519.00 | |
Bitcoin Depot IncBTM | $0.4919 | ▲+0.00% | +0.00% | $5.58M | $1.53M | |
Lexaria Bioscience CorpLEXX | $2.65 | ▲+1.92% | +0.00% | $5.58M | $41.91K | |
Intelligent Bio Solutions IncINBS | $1.67 | ▲+9.87% | +0.00% | $5.54M | $38.64K | |
Knorex Ltd - Class AKNRX | $0.1818 | ▼-3.81% | +0.00% | $5.53M | $114.87K | |
Hong Kong Pharma Digital Technology Holdings LtdHKPD | $0.112 | ▼-0.18% | +0.00% | $5.52M | $160.41K | |
Sonoma Pharmaceuticals IncSNOA | $1.15 | ▲+2.68% | +0.00% | $5.51M | $10.59K | |
Moving iMage Technologies IncMITQ | $0.553 | ▲+4.34% | -9.40% | $5.50M | $10.85K | |
Springview Holdings Ltd - Class ASPHL | $2.43 | ▲+7.28% | +0.00% | $5.50M | $1.30M | |
Reeds IncREED | $0.4596 | ▲+25.75% | +0.00% | $5.45M | $14.37M |