15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
Daxor CorpDXR | $9.75 | ▼-0.91% | +0.00% | $56.92M | $2.84K | |
SuperCom LtdSPCB | $9.05 | ▲+2.26% | +0.00% | $56.84M | $18.90K | |
EnerSyn Global IncESYN | $1.91 | ▲+9.14% | +0.00% | $56.78M | $9.53K | |
Marchex Inc - Class BMCHX | $1.28 | ▲+1.59% | -3.82% | $56.75M | $14.40K | |
Alpha Pro Tech LtdAPT | $5.56 | ▲+0.18% | +0.00% | $56.75M | $23.17K | |
Pliant Therapeutics IncPLRX | $0.9124 | ▲+1.52% | +0.00% | $56.50M | $319.69K | |
Global Self Storage IncSELF | $4.93 | ▼-1.20% | +0.00% | $56.31M | $16.21K | |
Xilio Therapeutics IncXLO | $8.54 | ▲+2.52% | +0.00% | $56.19M | $13.51K | |
Boundless Bio IncBOLD | $2.43 | ▲+5.19% | +0.00% | $56.15M | $81.19K | |
DLH Holdings CorpDLHC | $3.86 | ▲+2.12% | +0.00% | $55.94M | $2.40K | |
Caribou Biosciences IncCRBU | $0.519 | ▲+11.85% | -62.30% | $55.64M | $3.40M | |
Starfighters Space IncFJET | $1.01 | ▼-4.72% | +0.00% | $55.55M | $1.09M | |
Talphera IncTLPH | $1.07 | ▼-0.93% | +0.00% | $55.54M | $19.04K | |
Jiuzi Holdings IncJZXN | $1.08 | ▼-0.46% | +0.00% | $55.38M | $105.53K | |
Pantages Capital Acquisition Corp Cl A Ord ShsPGAC | $10.77 | ▲+0.00% | +0.00% | $55.32M | $8.00 | |
LightInTheBox Holding Co LtdLITB | $2.80 | ▼-2.78% | +0.00% | $55.23M | $974.00 | |
AMC Robotics CorpAMCI | $2.31 | ▼-1.28% | +0.00% | $55.19M | $66.21K | |
Connect Biopharma Holdings LtdCNTB | $0.8752 | ▼-2.73% | +0.00% | $55.12M | $327.99K | |
High Roller Technologies IncROLR | $4.99 | ▼-8.61% | +0.00% | $55.04M | $62.29K | |
Alps Group Inc.ALPS | $0.33 | ▼-2.94% | +0.00% | $54.91M | $44.43K | |
Techprecision CorpTPCS | $5.39 | ▼-0.37% | +0.00% | $54.62M | $131.88K | |
Marwynn Holdings IncMWYN | $2.70 | ▲+14.41% | +0.00% | $54.53M | $572.89K | |
SelectQuote IncSLQT | $0.3039 | ▼-4.16% | +0.00% | $54.48M | $749.85K | |
IB Acquisition CorpIBAC | $10.86 | ▲+0.00% | +0.00% | $54.39M | $107.00 | |
Namib Minerals.NAMM | $0.9714 | ▲+1.40% | +0.00% | $54.26M | $255.14K | |
Castellum IncCTM | $0.572 | ▲+0.86% | +0.00% | $54.21M | $164.82K | |
NexMetals Mining CorpNEXM | $1.52 | ▲+4.83% | +0.00% | $54.19M | $43.21K | |
RenovoRx IncRNXT | $1.20 | ▲+3.45% | +0.00% | $54.16M | $264.59K | |
WISeQey CorpWQEY | $9.42 | ▲+9.47% | +0.00% | $53.90M | $62.85K | |
Pinnacle Food Group Ltd - Class APFAI | $4.58 | ▼-10.20% | +0.00% | $53.88M | $21.05K | |
Identiv IncINVE | $2.22 | ▼-1.77% | +0.00% | $53.80M | $19.96K | |
Datacentrex IncDTCX | $1.34 | ▲+2.29% | +0.00% | $53.79M | $187.09K | |
OFS Capital CorpOFS | $3.99 | ▲+1.40% | +0.00% | $53.46M | $31.97K | |
Saga Communications Inc - Class ASGA | $8.40 | ▼-0.06% | +0.00% | $53.41M | $9.57K | |
GEN Restaurant Group Inc - Class AGENK | $1.62 | ▲+0.62% | +0.00% | $53.40M | $87.39K | |
Eloxx Pharmaceuticals IncELOX | $13.22 | ▲+5.76% | +0.00% | $53.36M | $18.20K | |
Paradium.AI IncAREN | $1.12 | ▲+19.15% | +0.00% | $53.32M | $16.48M | |
Biomea Fusion IncBMEA | $0.7356 | ▼-11.96% | +0.00% | $53.18M | $3.50M | |
Tuniu CorpTOUR | $4.89 | ▲+2.09% | +0.00% | $53.12M | $4.12K | |
Concorde International Group Ltd - Class ACIGL | $0.2148 | ▼-1.47% | +0.00% | $53.07M | $121.88K | |
Clene IncCLNN | $3.73 | ▲+13.37% | -10.60% | $53.02M | $200.08K | |
New Century Logistics (BVI) LtdNCEW | $16.53 | ▲+0.00% | +0.00% | $52.90M | $42.00 | |
Thryv Holdings IncTHRY | $1.19 | ▲+4.39% | +0.00% | $52.88M | $609.50K | |
iBio IncIBIO | $0.821 | ▲+8.01% | +0.00% | $52.80M | $2.19M | |
HUHUTECH International Group IncHUHU | $1.97 | ▼-9.63% | +0.00% | $52.77M | $500.03K | |
Westwater Resources IncWWR | $0.41 | ▲+0.49% | +0.00% | $52.71M | $479.82K | |
Trio-Tech InternationalTRT | $5.07 | ▼-0.59% | +0.00% | $52.65M | $119.38K | |
Novonix LtdNVX | $2.11 | ▼-2.31% | +0.00% | $52.64M | $25.69K | |
Marketwise Inc - Class AMKTW | $18.82 | ▲+0.27% | +0.00% | $52.56M | $20.34K | |
TravelzooTZOO | $5.15 | ▲+3.21% | +0.00% | $52.54M | $37.57K | |
Comscore IncSCOR | $3.44 | ▲+5.20% | +0.00% | $52.23M | $17.04K | |
SAIHEAT Ltd - Class ASAIH | $28.41 | ▼-5.39% | +0.00% | $52.20M | $14.70K | |
Nuveen Multi-Market Income FundJMM | $5.50 | ▼-1.26% | +0.00% | $52.04M | $6.05K | |
Sol Strategies IncSTKE | $1.31 | ▲+0.00% | +0.00% | $52.03M | $160.01K | |
Asia Pacific Wire & CableAPWC | $1.26 | ▼-1.56% | +0.00% | $51.95M | $1.04K | |
Gain Therapeutics IncGANX | $1.19 | ▼-4.80% | +0.00% | $51.94M | $497.45K | |
Momentus Inc - Class AMNTS | $2.35 | ▼-5.24% | +0.00% | $51.61M | $651.65K | |
Rein Therapeutics IncRNTX | $0.5951 | ▲+7.81% | +0.00% | $51.34M | $296.44K | |
Freecast Inc - Class ACAST | $1.01 | ▲+3.80% | +0.00% | $51.30M | $115.42K | |
Werewolf Therapeutics IncHOWL | $1.05 | ▲+0.96% | +0.00% | $51.03M | $484.16K | |
Pearl Diver Credit Company IncPDCC | $7.34 | ▼-4.68% | +0.00% | $50.91M | $3.56K | |
Metalpha Technology Holding LtdMATH | $1.07 | ▼-1.83% | +0.00% | $50.87M | $31.56K | |
PodcastOne IncPODC | $1.68 | ▲+0.00% | +0.00% | $50.82M | $39.65K | |
Airgain IncAIRG | $4.00 | ▲+0.00% | +0.00% | $50.70M | $28.86K | |
Magic Empire Global LtdMEGL | $0.7173 | ▼-2.38% | +0.00% | $50.51M | $5.16K | |
MiNK Therapeutics IncINKT | $9.86 | ▲+3.14% | +0.00% | $50.32M | $8.18K | |
The9 LtdNCTY | $3.28 | ▼-0.46% | +0.00% | $50.10M | $67.56K | |
Myomo IncMYO | $1.26 | ▲+0.80% | +0.00% | $49.91M | $175.64K | |
Bridgford Foods CorpBRID | $5.49 | ▼-1.61% | +0.00% | $49.83M | $5.84K | |
ZOOZ Power LtdZOOZ | $6.21 | ▼-6.90% | +0.00% | $49.74M | $2.85K | |
Athira Pharma IncLONA | $5.27 | ▲+4.36% | +0.00% | $49.65M | $61.51K | |
Kalaris Therapeutics IncKLRS | $2.07 | ▲+8.38% | +0.00% | $49.28M | $51.41K | |
Alchemy Investments Acquisition Corp 1 - Class AALCY | $11.71 | ▲+0.00% | +0.00% | $49.28M | $1.80K | |
TELA Bio IncTELA | $1.09 | ▲+12.34% | +0.00% | $49.21M | $173.20K | |
Largo IncLGO | $0.4287 | ▲+3.28% | +0.00% | $49.12M | $413.87K | |
RiverNorth Capital and Income FundRSF | $14.16 | ▲+0.25% | +0.00% | $49.04M | $4.62K | |
NIP Group IncNIPG | $6.55 | ▼-2.24% | +0.00% | $48.98M | $2.26K | |
Envoy Medical Inc - Class ACOCH | $0.6345 | ▼-2.98% | +0.00% | $48.98M | $155.27K | |
Ideal Power IncIPWR | $2.98 | ▲+1.71% | +0.00% | $48.98M | $76.20K | |
Skillsoft Corp - Class ASKIL | $5.38 | ▲+9.80% | +0.00% | $48.96M | $52.33K | |
Culp IncCULP | $3.84 | ▼-0.26% | +0.00% | $48.90M | $34.79K | |
Texas Community Bancshares IncTCBS | $17.00 | ▲+0.29% | +0.00% | $48.84M | $3.05K | |
OceanPal IncSVRN | $25.98 | ▼-1.96% | +0.00% | $48.73M | $89.65K | |
Hadron Energy Inc ComHDRN | $0.68 | ▲+4.34% | -13.71% | $48.62M | $82.21K | |
Spectral AI Inc - Class AMDAI | $1.51 | ▼-0.66% | +0.00% | $48.60M | $61.43K | |
Zone Frontier Inc - Class BZONE | $0.095 | ▲+0.00% | +0.00% | $48.34M | $17.07M | |
Solitario Resources CorpXPL | $0.51 | ▲+2.00% | +0.00% | $48.29M | $184.40K | |
AMERICAN INDEMNITY FINANCIAL CORPAIFC | $0.3445 | ▼-2.99% | +0.00% | $48.17M | $336.81K | |
Transact Technologies IncTACT | $4.67 | ▲+2.53% | +0.00% | $48.16M | $28.60K | |
Energous CorpWATT | $8.70 | ▼-1.92% | +0.00% | $48.09M | $102.09K | |
First Trust Mortgage Income FundFMY | $11.36 | ▲+1.19% | +0.00% | $47.88M | $1.49K | |
GRSDGRSD | $1.34 | ▼-2.90% | +0.00% | $47.70M | $71.36K | |
Deswell Industries IncDSWL | $3.00 | ▼-0.99% | +0.00% | $47.66M | $4.06K | |
YHN Acquisition I LtdYHNA | $11.09 | ▲+0.00% | +0.00% | $47.53M | $7.00 | |
SMJ International Holdings Inc - Class ASMJF | $1.71 | ▼-7.07% | +0.00% | $47.38M | $79.37K | |
Battalion Oil Corp (New)BATL | $0.8235 | ▼-18.47% | +0.00% | $47.17M | $9.70M | |
Mereo Biopharma Group PlcMREO | $0.2951 | ▼-2.32% | +0.00% | $47.12M | $485.26K | |
Aurora Mobile LtdJG | $8.20 | ▼-0.24% | +0.00% | $47.02M | $7.67K | |
Ikena Oncology IncIMA | $4.13 | ▲+3.25% | +0.00% | $46.98M | $22.00K | |
JPMorgan Sustainable Consumption ETFCIRC | $0.399 | ▲+17.63% | +0.00% | $46.88M | $3.10M |