15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
Adc Therapeutics SAADCT | $1.52 | ▲+5.56% | +0.00% | $194.05M | $1.06M | |
Bitzero Holdings IncAIBZ | $3.04 | ▲+3.05% | +0.00% | $193.76M | $2.27M | |
ArrowMark Financial CorpBANX | $19.99 | ▲+1.68% | +0.00% | $193.68M | $15.58K | |
Motorcar Parts of America IncMPAA | $10.22 | ▼-0.29% | +0.00% | $193.50M | $71.70K | |
Cartesian Therapeutics IncRNAC | $6.40 | ▲+5.18% | +0.00% | $193.48M | $166.28K | |
National Cinemedia IncNCMI | $2.05 | ▼-1.44% | +0.00% | $192.84M | $499.82K | |
Exascale Labs Holdings Inc - Class AXLAB | $2.99 | ▼-2.29% | +0.00% | $192.36M | $8.34M | |
MagnaChip Semiconductor CorpMX | $2.58 | ▲+0.78% | +0.00% | $192.34M | $496.67K | |
RideNow Group Inc - Class BRDNW | $4.93 | ▲+0.82% | +0.00% | $192.32M | $34.68K | |
Pro-Dex Inc (co)PDEX | $59.40 | ▲+2.94% | +0.00% | $192.04M | $23.17K | |
BitFuFu Inc - Class AFUFU | $1.15 | ▼-3.36% | +0.00% | $191.70M | $1.35M | |
Black Rock Coffee Bar Inc - Class ABRCB | $8.62 | ▲+1.77% | +0.00% | $191.43M | $260.02K | |
Tribeca Strategic Acquisition Corp - Class ABID | $9.93 | ▲+0.20% | +0.00% | $191.42M | $108.00 | |
Sutro Biopharma IncSTRO | $11.54 | ▲+2.53% | +0.00% | $191.35M | $271.42K | |
SITE Centers CorpSITC | $3.64 | ▲+2.25% | +0.00% | $191.01M | $2.01M | |
CB Financial Services IncCBFV | $37.55 | ▲+0.27% | +0.00% | $190.81M | $2.20K | |
Landmark Bancorp IncLARK | $31.20 | ▼-0.13% | +0.00% | $190.34M | $4.97K | |
PEDEVCO CorpPED | $14.24 | ▼-2.80% | +0.00% | $189.28M | $19.06K | |
Eaton Vance Municipal Income 2028 Term TrustETX | $17.33 | ▲+0.46% | +0.00% | $188.94M | $24.45K | |
GOWell Energy TechnologyGOW | $4.04 | ▲+29.49% | +0.00% | $188.83M | $7.21M | |
ATIF Holdings LtdAUC | $8.53 | ▼-2.40% | +0.00% | $188.76M | $15.05K | |
Silver Bow Mining CorpSBMT | $6.39 | ▼-2.74% | +0.00% | $188.69M | $104.72K | |
Lifetime Brands IncLCUT | $8.20 | ▲+2.12% | +0.00% | $188.51M | $73.18K | |
Nuveen Virginia Quality Municipal Income FundNPV | $9.63 | ▲+0.31% | +0.00% | $188.39M | $112.08K | |
PennantPark Investment CorporationPNNT | $2.88 | ▼-1.03% | +0.00% | $188.05M | $605.04K | |
Yarrow Bioscience IncYARW | $20.21 | ▲+1.15% | +0.00% | $188.04M | $105.88K | |
Invivyd IncIVVD | $0.6366 | ▲+4.36% | +0.00% | $187.64M | $2.25M | |
Alpha Cognition IncACOG | $8.61 | ▲+1.29% | +0.00% | $187.51M | $97.85K | |
Sionna Therapeutics IncSION | $4.15 | ▲+3.49% | +0.00% | $187.37M | $1.07M | |
Amplify Energy CorpAMPY | $4.51 | ▼-0.44% | +0.00% | $186.97M | $430.05K | |
SB Financial Group IncSBFG | $29.90 | ▲+1.93% | +0.00% | $186.96M | $17.16K | |
U.S. Gold CorpUSAU | $11.24 | ▲+0.36% | +0.00% | $185.78M | $268.44K | |
Vuzix CorporationVUZI | $2.20 | ▲+0.00% | +0.00% | $185.71M | $469.35K | |
Bassett Furniture Industries IncBSET | $21.44 | ▼-1.33% | +0.00% | $185.49M | $22.53K | |
Epsilon Energy LtdEPSN | $6.10 | ▲+1.67% | +0.00% | $184.73M | $62.05K | |
BV Financial IncBVFL | $21.78 | ▲+0.60% | +0.00% | $184.49M | $19.51K | |
Lightbridge CorpLTBR | $5.23 | ▼-3.33% | +0.00% | $184.29M | $563.48K | |
Finward BancorpFNWD | $42.43 | ▲+1.97% | +0.00% | $183.76M | $19.26K | |
Eledon Pharmaceuticals IncELDN | $2.26 | ▲+4.40% | +0.00% | $183.24M | $724.99K | |
Voya Infrastructure Industrials and Materials FundIDE | $12.05 | ▲+0.42% | +0.00% | $182.63M | $35.70K | |
Duos Technologies Group IncDUOT | $5.80 | ▲+5.84% | +0.00% | $182.54M | $1.09M | |
Ares Commercial Real Estate CorpACRE | $3.29 | ▼-0.90% | +0.00% | $182.53M | $875.04K | |
Whitehawk Therapeutics IncWHWK | $3.19 | ▲+5.98% | +0.00% | $181.86M | $412.05K | |
Ceragon Networks LtdCRNT | $1.99 | ▼-1.00% | +0.00% | $181.65M | $212.14K | |
GrafTech International LtdEAF | $6.95 | ▼-6.21% | +0.00% | $181.34M | $418.74K | |
Barings Participation InvestorsMPV | $16.80 | ▲+1.01% | +0.00% | $181.31M | $2.96K | |
Precision Biosciences IncDTIL | $6.56 | ▲+5.98% | +0.00% | $181.07M | $210.89K | |
BayFirst Financial CorpBAFN | $6.71 | ▲+4.19% | +0.00% | $180.92M | $63.10K | |
X FinancialXYF | $4.87 | ▼-4.51% | +0.00% | $179.87M | $78.42K | |
BNY Mellon Municipal Bond Infrastructure Fund IncDMB | $9.77 | ▲+1.14% | +0.00% | $179.83M | $198.83K | |
Firy Inc Cl A NewFIRY | $10.81 | ▼-2.52% | +0.00% | $179.69M | $208.23K | |
Exagen IncXGN | $7.41 | ▼-0.27% | +0.00% | $179.51M | $424.96K | |
ARC Group Acquisition I Corp - Class AARCL | $10.01 | ▲+0.00% | +0.00% | $179.51M | $9.00 | |
Angel Oak Mortgage REIT IncAOMR | $7.20 | ▲+1.98% | +0.00% | $179.39M | $91.66K | |
GP-Act III Acquisition Corp - Class AGPAT | $11.08 | ▲+0.00% | +0.00% | $179.07M | $12.00 | |
James River Group Holdings LtdJRVR | $3.87 | ▲+0.26% | +0.00% | $178.98M | $234.98K | |
Westwood Holdings Group IncWHG | $18.74 | ▲+0.00% | +0.00% | $178.84M | $7.59K | |
Citizens Inc - Class ACIA | $3.53 | ▲+2.32% | +0.00% | $178.77M | $124.96K | |
USBC IncUSBC | $0.46 | ▲+5.02% | +0.00% | $178.55M | $88.92K | |
Chenghe Acquisition III CompanyCHEC | $10.33 | ▲+0.00% | +0.58% | $178.45M | $121.00 | |
Comstock Holding Co. Inc - Class ACHCI | $17.35 | ▲+1.46% | +0.00% | $178.39M | $45.97K | |
B&G Foods IncBGS | $2.19 | ▼-0.45% | +0.00% | $177.99M | $1.66M | |
Western Asset Inflation-Linked Income FundWIA | $7.63 | ▼-0.13% | +0.00% | $177.95M | $28.30K | |
Taylor Devices IncTAYD | $55.00 | ▲+2.80% | +0.00% | $177.64M | $18.11K | |
Inogen IncINGN | $6.69 | ▲+2.14% | +0.00% | $177.54M | $229.02K | |
Palladyne AI CorpPDYN | $3.60 | ▼-4.13% | +0.00% | $177.37M | $1.02M | |
Proem Acquisition Corp IPAAC | $10.00 | ▲+0.00% | +0.00% | $177.23M | $3.65K | |
Blue Water Acquisition Corp IV Class ABWIV | $9.98 | ▲+0.00% | +0.00% | $177.23M | $113.00 | |
Innate PharmaIPHA | $1.58 | ▲+6.88% | +0.00% | $176.26M | $13.08K | |
XChange TEC.Inc American Depositary SharesXHG | $3.41 | ▲+6.56% | +0.00% | $175.78M | $821.40K | |
Ampco-Pittsburgh CorpAP | $8.50 | ▲+2.66% | +0.00% | $175.60M | $90.77K | |
Black Mammoth Metals CorpBMMX | $3.24 | ▼-6.09% | +0.00% | $175.00M | $47.06K | |
TriplePoint Venture Growth BDC CorpTPVG | $4.29 | ▼-2.05% | +0.00% | $174.64M | $282.01K | |
Energy Services of America CorpESOA | $9.35 | ▼-1.06% | +0.00% | $174.46M | $83.10K | |
Nusatrip IncNUTR | $9.00 | ▲+0.00% | +0.00% | $174.41M | — | |
Digimarc CorporationDMRC | $7.73 | ▲+8.42% | +0.00% | $174.30M | $141.53K | |
Vera Bradley IncVRA | $6.02 | ▲+3.08% | +0.00% | $172.71M | $445.53K | |
1-800 Flowers.com Inc - Class AFLWS | $2.69 | ▲+0.00% | +0.00% | $172.66M | $282.34K | |
Oramed Pharmaceuticals IncORMP | $4.15 | ▲+2.22% | +0.00% | $172.63M | $142.34K | |
Intest CorpINTT | $13.45 | ▼-1.75% | +0.00% | $172.51M | $76.91K | |
ECB Bancorp IncECBK | $19.73 | ▲+0.74% | +0.00% | $172.39M | $6.37K | |
Robot Consulting Co. LtdLAWR | $3.75 | ▲+0.00% | +0.00% | $172.35M | — | |
Valens Semiconductor LtdVLN | $1.59 | ▲+1.27% | +0.00% | $172.17M | $333.23K | |
GigCapital7 Corp - Class AGIG | $5.16 | ▲+0.00% | +0.00% | $172.00M | $152.88K | |
RiverNorth/DoubleLine Strategic opportunity fund IncOPP | $6.88 | ▼-0.58% | +0.00% | $171.93M | $174.82K | |
GoldMining IncGLDG | $0.80 | ▲+0.65% | -8.99% | $171.84M | $639.94K | |
Qwest CorporationCTAA | $10.10 | ▲+0.00% | +0.00% | $171.72M | $6.00 | |
Alx Oncology Holdings IncALXO | $1.24 | ▲+8.77% | +0.00% | $171.46M | $859.89K | |
Akebia Therapeutics IncAKBA | $0.6181 | ▼-9.12% | +0.00% | $171.28M | $9.96M | |
Energys Group LtdENGS | $3.84 | ▲+2.13% | +0.00% | $170.98M | $2.92M | |
RadcomRDCM | $10.21 | ▲+0.89% | +0.00% | $170.90M | $19.14K | |
TOYO Co LtdTOYO | $4.00 | ▲+0.88% | +0.00% | $170.88M | $321.94K | |
OMS Energy Technologies IncOMSE | $4.02 | ▼-2.19% | +0.00% | $170.64M | $460.00 | |
Shutterstock IncSSTK | $4.61 | ▲+3.36% | +0.00% | $170.33M | $424.99K | |
Canaan IncCAN | $0.2326 | ▲+0.00% | +0.00% | $170.24M | $6.07M | |
New Germany Fund IncGF | $10.43 | ▲+1.07% | +0.00% | $170.09M | $103.69K | |
MainStreet Bancshares IncMNSB | $23.88 | ▲+1.32% | +0.00% | $170.05M | $37.79K | |
AG Mortgage Investment Trust IncMITT | $5.32 | ▲+1.72% | +0.00% | $169.19M | $249.67K | |
Quicklogic CorpQUIK | $9.23 | ▼-0.11% | +0.00% | $169.07M | $167.61K | |
Hanover Bancorp IncHNVR | $23.86 | ▲+0.46% | +0.00% | $168.34M | $13.07K |