15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
EdenredEDEN.PA | $29.22 | ▼-2.57% | +0.07% | $6.67B | $384.96K | |
Silicon Laboratories IncSLAB | $221.12 | ▲+0.06% | -0.01% | $7.38B | $109.67K | |
Molson Coors Beverage Company - Class ATAP-A | $39.52 | ▲+0.00% | +0.00% | $7.37B | $38.00 | |
Alexandria Real Estate Equities IncARE | $42.79 | ▲+5.32% | -2.35% | $7.36B | $1.73M | |
AGCO CorpAGCO | $104.99 | ▲+2.81% | -2.36% | $7.35B | $277.96K | |
Kratos Defense & Security Solutions IncKTOS | $39.10 | ▼-0.18% | -3.10% | $7.34B | $2.00M | |
Clearwater Analytics Holdings Inc Class ACWAN | $24.56 | ▲+0.04% | +0.00% | $7.33B | $20.34M | |
MGM Resorts InternationalMGM | $28.65 | ▲+0.63% | -2.55% | $7.33B | $1.88M | |
Compass Inc - Class ACOMP | $9.53 | ▲+5.77% | +8.17% | $7.32B | $6.05M | |
Axis Capital Holdings LtdAXS | $100.26 | ▲+0.55% | +2.77% | $7.32B | $541.17K | |
Silicon Motion Technology CorpSIMO | $215.20 | ▼-0.94% | -12.74% | $7.30B | $240.90K | |
Primo Brands Corp - Class APRMB | $20.14 | ▲+1.74% | +6.53% | $7.29B | $2.44M | |
Air Lease Corp - Class AAL | $65.00 | ▲+0.00% | +0.00% | $7.28B | $2.29M | |
Smithfield Foods IncSFD | $18.49 | ▲+1.20% | +1.48% | $7.28B | $765.87K | |
Arcosa IncACA | $147.50 | ▲+0.11% | +0.17% | $7.24B | $454.45K | |
Eastman Chemical CompanyEMN | $63.28 | ▲+1.27% | +0.44% | $7.23B | $761.93K | |
Norwegian Cruise Line Holdings LtdNCLH | $15.73 | ▲+3.18% | +2.64% | $7.22B | $13.94M | |
Axalta Coating Systems LtdAXTA | $33.72 | ▲+0.12% | +0.57% | $7.22B | $876.46K | |
Zillow Group Inc - Class CZ | $32.08 | ▲+4.29% | +14.69% | $7.21B | $2.03M | |
Kirby CorpKEX | $136.59 | ▲+0.16% | -0.14% | $7.21B | $187.85K | |
South Bow CorpSOBO | $34.50 | ▲+0.88% | +1.68% | $7.20B | $324.86K | |
STAG Industrial IncSTAG | $36.56 | ▲+2.04% | +0.55% | $7.20B | $702.51K | |
Kanzhun LtdBZ | $16.45 | ▼-1.47% | +2.21% | $7.19B | $2.64M | |
Aura Minerals IncAUGO | $85.67 | ▼-0.42% | -2.59% | $7.18B | $424.65K | |
Armstrong World Industries IncAWI | $169.10 | ▲+1.02% | +2.70% | $7.15B | $139.79K | |
Matson IncMATX | $238.70 | ▲+2.99% | +1.48% | $7.14B | $159.47K | |
Terreno Realty CorpTRNO | $65.50 | ▲+2.26% | -0.56% | $7.14B | $396.58K | |
Matador Resources CompanyMTDR | $57.67 | ▲+0.51% | +3.20% | $7.14B | $923.84K | |
StandardAero IncSARO | $21.51 | ▲+0.63% | +8.17% | $7.12B | $1.72M | |
Sibanye Stillwater LtdSBSW | $9.83 | ▲+0.56% | -0.86% | $7.11B | $3.56M | |
Valley National BancorpVLY | $12.85 | ▲+2.19% | +2.51% | $7.10B | $4.24M | |
Sprott Physical Gold and Silver TrustCEF | $40.46 | ▲+0.35% | -1.12% | $7.10B | $319.99K | |
Federal Signal CorpFSS | $114.66 | ▲+1.54% | +0.36% | $7.00B | $329.69K | |
Magnolia Oil & Gas Corp - Class AMGY | $25.47 | ▲+0.00% | +1.43% | $7.00B | $1.19M | |
MSA Safety IncMSA | $181.29 | ▲+1.43% | -0.28% | $6.99B | $77.97K | |
MP Materials CorporationMP | $39.23 | ▲+0.72% | -7.54% | $6.99B | $2.59M | |
UiPath Inc - Class APATH | $13.41 | ▲+2.18% | +1.18% | $6.99B | $25.05M | |
Victoria`s Secret & CompanyVSXY | $87.59 | ▼-2.66% | -1.38% | $6.99B | $740.92K | |
Global E Online LtdGLBE | $41.55 | ▲+4.63% | +6.54% | $6.98B | $859.48K | |
Hexcel CorpHXL | $91.89 | ▲+0.31% | +6.69% | $6.95B | $703.59K | |
BBB Foods Inc - Class ATBBB | $57.48 | ▼-1.56% | +1.84% | $6.93B | $999.03K | |
B2gold CorpBTG | $5.25 | ▲+0.67% | +0.48% | $6.93B | $10.93M | |
Navan Inc - Class ANAVN | $26.57 | ▲+3.51% | +11.17% | $6.92B | $1.09M | |
Hims & Hers Health Inc - Class AHIMS | $29.57 | ▲+5.04% | -0.47% | $6.90B | $7.86M | |
Macerich CompanyMAC | $23.35 | ▲+3.64% | +3.64% | $6.89B | $1.94M | |
Conagra Brands IncCAG | $14.43 | ▲+2.82% | +5.29% | $6.89B | $5.31M | |
Amneal Pharmaceuticals Inc - Class AAMRX | $19.73 | ▲+1.91% | +0.82% | $6.87B | $1.22M | |
StoneX Group IncSNEX | $56.89 | ▲+1.05% | -5.56% | $6.86B | $636.39K | |
Noble Corp Plc - Class ANE | $42.93 | ▼-2.52% | -1.13% | $6.85B | $401.63K | |
VF CorpVFC | $17.43 | ▲+1.66% | +8.43% | $6.85B | $6.73M | |
Abercrombie & Fitch Co. - Class AANF | $161.34 | ▼-0.42% | +6.93% | $6.85B | $699.97K | |
RingCentral Inc - Class ARNG | $81.56 | ▲+2.99% | +3.65% | $6.81B | $953.03K | |
Cava Group IncCAVA | $58.17 | ▲+0.47% | +9.80% | $6.79B | $1.59M | |
Legence Corp - Class ALGN | $41.20 | ▼-6.80% | -13.83% | $6.77B | $803.89K | |
e.l.f. Beauty IncELF | $114.65 | ▲+1.03% | +6.00% | $6.77B | $584.40K | |
Rush Enterprises Inc - Class BRUSHB | $57.95 | ▲+2.04% | +0.91% | $6.76B | $28.80K | |
MaxLinear IncMXL | $74.55 | ▼-3.32% | -15.90% | $6.76B | $1.52M | |
NOV IncNOV | $18.96 | ▲+1.09% | -0.03% | $6.76B | $1.43M | |
First American Financial CorpFAF | $66.18 | ▲+2.09% | +6.44% | $6.76B | $518.51K | |
PIMCO Dynamic Income FundPDI | $14.18 | ▲+0.32% | +0.39% | $6.76B | $2.62M | |
NICE LtdNICE | $115.01 | ▲+1.03% | +0.05% | $6.74B | $263.53K | |
Iovance Biotherapeutics IncIOVA | $14.87 | ▲+4.64% | +2.55% | $6.74B | $7.48M | |
Arcellx IncACLX | $115.07 | ▲+0.02% | +0.00% | $6.73B | $13.19M | |
VinFast Auto LtdVFS | $2.88 | ▼-0.86% | -5.12% | $6.73B | $562.35K | |
EPAM Systems IncEPAM | $130.33 | ▲+2.32% | +12.84% | $6.72B | $497.40K | |
Pilgrim`s Pride CorpPPC | $28.15 | ▼-1.33% | -2.22% | $6.70B | $554.34K | |
Cia Energetica DE Minas Gerais - CemigCIG | $2.34 | ▲+2.63% | +0.00% | $6.69B | $1.96M | |
Chemed CorpCHE | $511.39 | ▲+0.61% | +2.12% | $6.68B | $52.14K | |
Victory Capital Holdings Inc - Class AVCTR | $108.22 | ▲+0.48% | -1.24% | $6.66B | $144.79K | |
Gates Industrial Corporation LtdGTES | $26.13 | ▲+0.77% | +0.65% | $6.61B | $560.60K | |
Lyft Inc Cls ALYFT | $17.44 | ▲+2.62% | +6.44% | $6.60B | $5.11M | |
Osisko Gold Royalties LtdOR | $35.13 | ▲+0.93% | +1.75% | $6.59B | $213.62K | |
Qualys IncQLYS | $190.08 | ▲+0.00% | -4.05% | $6.58B | $233.77K | |
Duolingo Inc - Class ADUOL | $140.65 | ▼-1.03% | +0.39% | $6.55B | $252.66K | |
Albertsons Companies Inc - Class AACI | $13.50 | ▲+2.70% | +6.09% | $6.55B | $5.22M | |
Vornado Realty TrustVNO | $33.06 | ▲+2.70% | -2.28% | $6.55B | $736.92K | |
Lithia Motors Inc - Class ALAD | $297.79 | ▲+1.57% | +3.84% | $6.55B | $236.70K | |
Lantheus Holdings IncLNTH | $100.23 | ▲+0.31% | +0.21% | $6.55B | $885.29K | |
Applied Optoelectronics IncAAOI | $76.82 | ▼-1.76% | -21.44% | $6.52B | $6.77M | |
Transocean LtdRIG | $5.83 | ▼-1.10% | +3.10% | $6.51B | $30.73M | |
Southwest Gas Holdings IncSWX | $89.37 | ▲+3.44% | +4.02% | $6.47B | $409.35K | |
Commvault Systems IncCVLT | $155.96 | ▲+2.07% | -1.82% | $6.46B | $247.35K | |
Kiniksa Pharmaceuticals International plc. - Class AKNSA | $82.75 | ▲+4.11% | +5.37% | $6.46B | $577.98K | |
PNM Resources IncTXNM | $58.59 | ▲+0.14% | +0.10% | $6.45B | $343.12K | |
OneMain Holdings IncOMF | $56.06 | ▲+0.39% | -0.04% | $6.45B | $456.15K | |
SSR Mining IncSSRM | $31.56 | ▲+0.22% | -4.65% | $6.44B | $859.42K | |
Genpact LtdG | $38.46 | ▲+2.07% | +9.20% | $6.43B | $672.83K | |
Esco Technologies IncESE | $248.00 | ▼-1.29% | -4.77% | $6.43B | $143.83K | |
Open Text CorpOTEX | $26.46 | ▲+2.86% | +6.03% | $6.42B | $807.24K | |
United Bankshares IncUBSI | $47.04 | ▲+1.53% | +2.98% | $6.41B | $287.13K | |
Plains GP Holdings LP - Class APAGP | $27.48 | ▲+0.60% | +1.42% | $6.40B | $1.80M | |
Enact Holdings IncACT | $46.50 | ▲+0.69% | +3.49% | $6.39B | $101.38K | |
TAL Education GroupTAL | $11.52 | ▼-3.11% | -8.86% | $6.39B | $2.82M | |
Solaris Energy Infrastructure Inc - Class ASEI | $63.46 | ▼-3.50% | -18.46% | $6.39B | $1.36M | |
Amdocs LtdDOX | $60.96 | ▲+1.62% | +3.29% | $6.37B | $522.02K | |
Allegro Microsystems IncALGM | $34.11 | ▲+2.83% | +1.37% | $6.36B | $1.30M | |
Triple Flag Precious Metals CorpTFPM | $30.82 | ▲+0.65% | +0.16% | $6.35B | $167.75K | |
Hess Midstream LP - Class AHESM | $30.61 | ▲+1.25% | -1.89% | $6.31B | $1.17M | |
Plexus CorpPLXS | $236.68 | ▲+0.74% | -8.19% | $6.31B | $101.58K | |
WEX IncWEX | $184.45 | ▲+0.65% | +5.57% | $6.29B | $214.12K |