15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
Kelly Services Inc - Class AKELYA | $15.82 | ▲+3.81% | +0.00% | $549.46M | $326.22K | |
Ooma IncOOMA | $19.90 | ▲+1.07% | +0.00% | $549.24M | $479.72K | |
Bank7 CorpBSVN | $57.49 | ▲+0.63% | +0.00% | $547.64M | $59.69K | |
CytomX Therapeutics IncCTMX | $2.51 | ▲+7.26% | +0.00% | $546.93M | $4.07M | |
Northpointe Bancshares IncNPB | $15.78 | ▲+3.00% | +0.00% | $545.70M | $287.35K | |
Bright Minds Biosciences IncDRUG | $55.20 | ▲+2.56% | +0.00% | $544.50M | $94.68K | |
Chilwa Minerals LtdCHWM | $5.18 | ▲+3.39% | +0.00% | $543.50M | $609.00 | |
Honest Company Inc (The )HNST | $5.07 | ▲+1.91% | +0.00% | $543.40M | $1.03M | |
Taiwan Fund IncTWN | $94.42 | ▼-0.15% | +0.00% | $542.16M | $21.48K | |
HIVE Digital Technologies LtdHIVE | $1.98 | ▼-1.00% | +0.00% | $541.70M | $12.77M | |
IsoEnergy LtdISOU | $8.30 | ▼-1.07% | +0.00% | $541.63M | $42.52K | |
Tronox Holdings plc - Class ATROX | $3.39 | ▲+0.59% | +0.00% | $541.38M | $2.36M | |
Voyager Acquisition Corp - Class AVACH | $17.11 | ▲+0.00% | +0.00% | $541.25M | $12.13K | |
Investors Title CompanyITIC | $286.64 | ▲+0.97% | +0.00% | $541.18M | $63.43K | |
AMTD Digital IncHKD | $1.72 | ▲+2.38% | +0.00% | $540.56M | $69.64K | |
Eaton Vance Risk-Managed Diversified Equity Income FundETJ | $8.02 | ▲+0.63% | +0.00% | $539.76M | $144.97K | |
Valneva SEVALN | $5.69 | ▲+3.27% | +0.00% | $539.55M | $13.10K | |
abrdn Income Credit Strategies FundACP | $4.30 | ▼-2.27% | +0.00% | $539.52M | $879.03K | |
Faeth Therapeutics IncFTH | $20.79 | ▲+6.94% | +0.00% | $537.22M | $805.99K | |
ADTRAN Holdings IncADTN | $6.58 | ▲+2.33% | +0.00% | $536.15M | $1.96M | |
Forward Industries IncFWDI | $7.01 | ▲+2.94% | +0.00% | $534.78M | $1.18M | |
Hallador Energy CompanyHNRG | $11.34 | ▼-2.74% | +0.00% | $534.61M | $796.25K | |
abrdn Asia-Pacific Income Fund IncFAX | $12.93 | ▲+0.23% | +0.00% | $533.78M | $178.30K | |
Tactile Systems Technology IncTCMD | $23.52 | ▲+3.48% | +0.00% | $532.78M | $215.30K | |
Ballard Power Systems IncBLDP | $1.51 | ▼-0.66% | +0.00% | $530.15M | $1.88M | |
Myriad Genetics IncMYGN | $5.54 | ▲+31.59% | +0.00% | $529.90M | $23.91M | |
American Coastal Insurance CorpACIC | $11.21 | ▲+0.45% | +0.00% | $529.89M | $233.64K | |
Sandridge Energy Inc NewSD | $14.28 | ▼-0.49% | +0.00% | $529.44M | $287.60K | |
Bankwell Financial Group IncBWFG | $66.31 | ▲+2.08% | +0.00% | $528.62M | $54.70K | |
Yuanbao IncYB | $11.47 | ▼-1.46% | +0.00% | $528.54M | $22.22K | |
Lightpath Technologies Inc - Class ALPTH | $7.54 | ▲+0.53% | +0.00% | $528.07M | $3.24M | |
American Exceptionalism Acquisition Corp A - Class AAEXA | $10.67 | ▲+0.00% | +0.00% | $527.75M | $606.92K | |
Northrim Bancorp IncNRIM | $23.72 | ▲+1.80% | +0.00% | $527.65M | $137.62K | |
Cantor Equity Partners III Inc - Class ACAEP | $15.00 | ▲+0.00% | +0.00% | $526.20M | $20.66K | |
Evotec SEEVO | $1.48 | ▲+4.23% | +0.00% | $525.98M | $85.67K | |
FrontView REIT IncFVR | $17.40 | ▲+3.82% | +0.00% | $525.88M | $215.92K | |
HUYA IncHUYA | $2.30 | ▲+1.77% | +0.00% | $525.24M | $581.89K | |
Universal Health Realty Income TrustUHT | $37.78 | ▲+2.94% | +0.00% | $525.09M | $127.33K | |
Entera Bio LtdENTX | $3.02 | ▲+2.72% | +0.00% | $524.98M | $791.43K | |
Invesco Value Municipal Income TrustIIM | $11.13 | ▲+1.37% | +0.00% | $524.24M | $247.93K | |
Flushing Financial CorpFFIC | $15.47 | ▲+0.00% | +0.00% | $524.18M | $718.50K | |
Nuveen Municipal Credit Opportunities FundNMCO | $8.76 | ▲+0.46% | +0.00% | $521.97M | $574.24K | |
Titan Machinery IncTITN | $22.15 | ▲+1.14% | +0.00% | $521.25M | $182.25K | |
CoinShares Plc.CSHR | $3.95 | ▲+2.86% | +0.00% | $520.53M | $171.38K | |
MSC Income Fund IncMSIF | $11.47 | ▼-0.09% | +0.00% | $520.11M | $128.10K | |
Western Asset Managed Municipals Fund IncMMU | $9.57 | ▲+0.10% | +1.77% | $520.00M | $335.78K | |
Sayona Mining LtdELVR | $26.94 | ▲+3.26% | +0.00% | $520.00M | $63.10K | |
Hyster-Yale Materials Handling Inc - Class AHY | $28.94 | ▲+3.80% | +0.00% | $518.91M | $198.50K | |
Wabash National CorpWNC | $12.73 | ▲+3.83% | +0.00% | $518.58M | $727.14K | |
Sprott Physical Platinum and Palladium TrustSPPP | $12.67 | ▼-0.16% | +0.00% | $518.55M | $202.35K | |
Nexxen International LtdNEXN | $9.09 | ▲+1.68% | +0.00% | $517.69M | $341.63K | |
Forward Air CorpFWRD | $15.31 | ▼-0.07% | +0.00% | $517.19M | $357.21K | |
Sierra BancorpBSRR | $39.83 | ▲+1.53% | +0.00% | $516.33M | $62.45K | |
Nuveen Churchill Direct Lending CorpNCDL | $10.45 | ▲+0.58% | +0.00% | $516.09M | $289.16K | |
Krispy Kreme IncDNUT | $2.97 | ▲+0.68% | +0.00% | $515.30M | $1.27M | |
Hudson Pacific Properties IncHPP | $9.48 | ▲+5.10% | +0.00% | $514.47M | $1.35M | |
Nuveen Dow 30SM Dynamic Overwrite FundDIAX | $14.10 | ▼-0.91% | +0.00% | $512.77M | $114.78K | |
Powerlaw CorpPWRL | $11.87 | ▼-0.24% | +0.00% | $512.32M | $74.57K | |
Array Technologies IncARRY | $3.33 | ▲+2.15% | +0.00% | $512.24M | $5.61M | |
Delcath Systems IncDCTH | $14.76 | ▲+2.71% | +0.00% | $512.15M | $294.23K | |
Factorial Energy Inc - Class AFAC | $4.75 | ▼-1.76% | -4.36% | $509.69M | $238.35K | |
SS Innovations International IncSSII | $2.54 | ▲+3.67% | +0.00% | $509.24M | $21.86K | |
Aquestive Therapeutics IncAQST | $4.05 | ▲+5.74% | +0.00% | $508.32M | $2.26M | |
Neoleukin Therapeutics IncNGNE | $25.40 | ▲+5.09% | +0.00% | $508.29M | $204.69K | |
Ethan Allen Interiors IncETD | $20.16 | ▲+1.97% | +0.00% | $508.12M | $476.58K | |
Pangaea Logistics Solutions LtdPANL | $7.73 | ▲+0.91% | +0.00% | $506.11M | $247.16K | |
Franklin BSP Realty Trust IncFBRT | $6.09 | ▲+2.35% | +0.00% | $505.75M | $838.69K | |
Methode Electronics IncMEI | $14.15 | ▲+1.07% | +0.00% | $504.38M | $446.32K | |
Voya Global Equity Dividend and Premium Opportunity FundIGD | $6.39 | ▲+1.43% | +0.00% | $503.97M | $132.51K | |
abrdn World Healthcare FundTHW | $12.48 | ▲+3.23% | +0.00% | $503.74M | $101.51K | |
Orange County Bancorp IncOBT | $37.56 | ▲+2.20% | +0.00% | $503.60M | $82.14K | |
IperionX LtdIPX | $13.89 | ▲+1.98% | +0.00% | $503.15M | $133.29K | |
BlackRock Municipal Income Trust IIBLE | $10.54 | ▲+0.32% | +0.00% | $503.04M | $133.99K | |
Contango Ore IncCTGO | $15.03 | ▼-0.20% | +0.00% | $502.61M | $177.97K | |
Eupraxia Pharmaceuticals IncEPRX | $7.59 | ▲+9.21% | +0.00% | $501.50M | $938.28K | |
West BancorporationWTBA | $29.42 | ▲+1.55% | +0.00% | $501.43M | $45.56K | |
Oil States International IncOIS | $8.29 | ▼-0.48% | +0.00% | $500.07M | $1.12M | |
Energy Vault Holdings IncNRGV | $2.75 | ▼-0.72% | +0.00% | $500.06M | $3.34M | |
New America Acquisition I Corp Class ANWAX | $10.04 | ▲+0.00% | +0.00% | $499.99M | $895.76K | |
Choiceone Financial Services IncCOFS | $33.39 | ▲+1.67% | +0.40% | $499.36M | $57.37K | |
York Water CompanyYORW | $30.74 | ▲+1.29% | +0.00% | $498.87M | $106.26K | |
Monopar Therapeutics IncMNPR | $74.23 | ▲+3.86% | +0.00% | $498.24M | $85.41K | |
Gabelli Utility TrustGUT | $5.52 | ▼-2.13% | +0.00% | $496.96M | $458.83K | |
Angiodynamic IncANGO | $11.81 | ▲+3.69% | +0.00% | $496.66M | $1.37M | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundETO | $30.24 | ▲+0.25% | +0.00% | $495.53M | $13.96K | |
3D Systems CorpDDD | $2.98 | ▲+3.11% | -10.80% | $495.12M | $1.87M | |
REalloys IncALOY | $7.13 | ▲+1.71% | +0.00% | $494.96M | $1.59M | |
BlackRock Enhanced International Dividend TrustBGY | $5.46 | ▲+0.74% | +0.00% | $494.75M | $367.11K | |
Invesco Trust for Investment Grade MunicipalsVGM | $9.12 | ▲+0.55% | +0.00% | $494.60M | $281.07K | |
Arvinas IncARVN | $7.66 | ▲+5.51% | +0.00% | $494.23M | $539.54K | |
Enovix CorporationENVX | $2.25 | ▼-4.26% | +0.00% | $493.76M | $8.65M | |
NVE CorpNVEC | $102.05 | ▲+1.46% | +0.00% | $493.63M | $152.71K | |
Ares Acquisition Corp III - Class AAAC | $9.97 | ▼-0.09% | +0.00% | $492.70M | $40.14K | |
Onterris IncONT | $14.03 | ▲+1.52% | +0.00% | $492.70M | $608.96K | |
Cartesian Growth Corp III - Class ACGCT | $11.90 | ▲+0.00% | +0.00% | $492.66M | $33.92K | |
Weyco Group IncWEYS | $51.53 | ▼-1.09% | +0.00% | $492.16M | $33.99K | |
Quad/Graphics Inc - Class AQUAD | $9.56 | ▲+3.13% | +0.00% | $491.97M | $155.22K | |
Greenlight Capital Re Ltd - Class AGLRE | $15.07 | ▲+1.14% | +0.00% | $491.91M | $91.72K | |
Mountain Lake Acquisition Corp IIMLAA | $10.01 | ▲+0.10% | +0.00% | $490.29M | $23.33K | |
Farmers & Merchants Bancorp IncFMAO | $35.55 | ▲+1.46% | +0.00% | $489.64M | $62.34K |