15,250 assets tracked in real time
| Name | Price | 24h % | 7d % | Market Cap | 24h Volume | Last 7 Days |
|---|---|---|---|---|---|---|
VodafoneVOD.L | $119.23 | ▼-1.14% | +1.70% | $27.62B | $8.06M | |
DiageoDGE.L | $1,751 | ▼-0.60% | +2.22% | $38.95B | $4.11M | |
KeringKER.PA | $215.65 | ▲+0.33% | +2.67% | $26.44B | $70.09K | |
OrangeORA.PA | $14.21 | ▲+0.07% | +2.45% | $37.77B | $778.11K | |
CapgeminiCAP.PA | $123.70 | ▲+0.45% | +3.86% | $20.53B | $330.71K | |
Dassault SystèmesDSY.PA | $23.13 | ▼-0.69% | +2.71% | $30.39B | $513.46K | |
Saint-GobainSGO.PA | $65.82 | ▼-0.90% | +0.80% | $32.14B | $215.74K | |
VeoliaVIE.PA | $31.67 | ▼-0.81% | -0.41% | $23.50B | $279.40K | |
LegrandLR.PA | $127.25 | ▼-3.08% | -7.35% | $33.35B | $320.30K | |
STMicroelectronicsSTMPA.PA | $39.94 | ▼-3.07% | -8.84% | $35.76B | $650.13K | |
BMWBMW.DE | $57.12 | ▲+0.39% | +4.81% | $34.19B | $380.34K | |
Mercedes-BenzMBG.DE | $41.03 | ▲+0.69% | +3.19% | $38.94B | $635.71K | |
VolkswagenVOW3.DE | $69.00 | ▼-0.69% | -0.15% | $34.59B | $292.90K | |
AdidasADS.DE | $158.60 | ▲+0.44% | +3.72% | $27.76B | $78.92K | |
TescoTSCO.L | $542.77 | ▲+0.70% | +4.91% | $33.81B | $5.30M | |
Prudential Wealth AdvisorsPRU | $113.67 | ▼-1.93% | +0.23% | $39.22B | $1.44M | |
Revolution Medicines IncRVMD | $182.15 | ▲+2.35% | -3.34% | $39.04B | $1.98M | |
Old Dominion Freight Line IncODFL | $186.85 | ▼-0.46% | +2.01% | $38.86B | $1.45M | |
Archer Daniels Midland CompanyADM | $80.51 | ▼-2.54% | -3.23% | $38.80B | $2.65M | |
Estee Lauder Cos. Inc - Class AEL | $105.78 | ▲+1.19% | +6.07% | $38.33B | $3.28M | |
Take-Two Interactive Software IncTTWO | $204.92 | ▼-0.18% | +2.30% | $38.32B | $1.69M | |
Carnival plcCUK | $27.47 | ▲+6.56% | +0.00% | $38.08B | $5.03M | |
Roper Technologies IncROP | $383.50 | ▲+0.21% | +4.10% | $37.93B | $710.47K | |
Celestica IncCLS | $300.35 | ▼-1.14% | -15.97% | $37.88B | $1.96M | |
CBRE Group Inc - Class ACBRE | $130.77 | ▼-1.74% | +0.85% | $37.87B | $1.36M | |
D.R. Horton IncDHI | $135.31 | ▼-2.93% | -0.10% | $37.85B | $1.85M | |
Chipotle Mexican GrillCMG | $29.85 | ▼-0.13% | -1.65% | $37.77B | $25.59M | |
Viking Holdings LtdVIK | $84.04 | ▲+0.74% | +2.29% | $37.54B | $3.74M | |
Ares Management Corp - Class AARES | $113.00 | ▲+0.65% | -2.27% | $37.49B | $2.06M | |
Kroger CompanyKR | $63.05 | ▼-0.91% | +3.80% | $37.24B | $5.32M | |
Chunghwa TelecomCHT | $47.63 | ▼-0.02% | +3.32% | $36.95B | $131.84K | |
Vodafone Group plcVOD | $15.87 | ▼-1.49% | +1.99% | $36.77B | $2.77M | |
Ecopetrol SAEC | $17.77 | ▼-0.73% | +1.43% | $36.53B | $1.62M | |
Hartford Financial Services Group IncHIG | $134.33 | ▼-0.58% | +2.39% | $36.39B | $1.19M | |
Roblox Corporation - Class ARBLX | $50.75 | ▲+2.42% | +2.50% | $36.25B | $7.35M | |
Kenvue IncKVUE | $18.87 | ▼-0.21% | +6.25% | $36.24B | $13.70M | |
JD.com IncJD | $26.78 | ▼-0.85% | +0.00% | $36.17B | $3.69M | |
Ubiquiti IncUI | $591.48 | ▼-1.56% | -4.64% | $35.80B | $68.75K | |
Martin Marietta Materials IncMLM | $501.65 | ▲+0.16% | +6.19% | $35.63B | $793.76K | |
Elbit Systems LtdESLT | $759.47 | ▲+0.53% | +13.75% | $35.59B | $79.31K | |
Carnival Corporation Ltd (Paired Stock)CCL | $26.45 | ▲+2.12% | -1.05% | $35.56B | $18.04M | |
Ferrovial S.E.FER | $49.25 | ▼-0.32% | -2.59% | $35.45B | $1.57M | |
Crown Castle IncCCI | $81.06 | ▼-1.46% | +1.89% | $35.42B | $3.82M | |
Cameco CorpCCJ | $80.70 | ▼-1.01% | -6.33% | $35.15B | $1.87M | |
Steel Dynamics IncSTLD | $245.17 | ▲+1.92% | +1.89% | $35.14B | $1.50M | |
Kimberly-Clark CorpKMB | $105.41 | ▼-0.15% | +7.24% | $35.06B | $3.53M | |
Public Service Enterprise Group IncPEG | $70.32 | ▼-1.64% | -0.21% | $35.05B | $3.27M | |
Expedia Group IncEXPE | $291.72 | ▲+0.96% | +6.69% | $35.01B | $1.19M | |
WEC Energy Group IncWEC | $107.00 | ▼-1.57% | +1.07% | $34.87B | $1.95M | |
Royalty Pharma plc - Class ARPRX | $60.27 | ▼-1.13% | +6.54% | $34.83B | $2.81M | |
Zscaler IncZS | $212.53 | ▲+2.48% | -7.05% | $34.65B | $1.69M | |
Biogen IncBIIB | $233.48 | ▲+0.36% | +2.00% | $34.50B | $949.47K | |
Skydance Corp - Class BSKYD | $6.80 | ▼-1.59% | -26.65% | $34.29B | $28.44M | |
Arch Capital Group LtdACGL | $100.48 | ▼-0.78% | +3.75% | $34.29B | $1.79M | |
Restaurant Brands International IncQSR | $74.34 | ▼-0.63% | +4.31% | $34.06B | $1.83M | |
EQT CorpEQT | $54.42 | ▲+0.22% | -0.02% | $34.04B | $7.42M | |
Centene CorpCNC | $68.63 | ▼-0.77% | -0.33% | $33.90B | $3.37M | |
Resmed IncRMD | $239.77 | ▲+0.33% | +2.01% | $33.72B | $902.97K | |
CoreWeave Inc - Class ACRWV | $61.12 | ▼-0.44% | -21.45% | $33.71B | $99.46M | |
Telefonaktiebolaget L M EricssonERIC | $10.34 | ▼-1.99% | +6.49% | $33.56B | $13.80M | |
Hershey CompanyHSY | $167.00 | ▼-2.24% | +2.42% | $33.55B | $1.55M | |
Vulcan Materials CompanyVMC | $257.45 | ▼-0.07% | +5.71% | $33.36B | $1.29M | |
Iron Mountain IncIRM | $111.55 | ▼-0.85% | -2.66% | $33.21B | $841.86K | |
Okta Inc - Class AOKTA | $189.93 | ▲+1.43% | -16.16% | $33.20B | $2.99M | |
Nutrien LtdNTR | $69.44 | ▼-2.55% | -0.34% | $33.14B | $3.99M | |
TKO Group Holdings Inc - Class ATKO | $174.24 | ▼-0.72% | +0.22% | $32.98B | $1.01M | |
Zoetis Inc - Class AZTS | $79.59 | ▲+0.26% | +7.12% | $32.89B | $2.82M | |
Rocket Lab USA IncRKLB | $51.36 | ▲+1.02% | -20.02% | $32.84B | $16.97M | |
Shinhan Financial Group Co. LtdSHG | $69.63 | ▼-0.97% | -6.65% | $32.79B | $196.99K | |
Gold Fields LtdGFI | $36.67 | ▼-2.47% | +0.91% | $32.67B | $3.65M | |
Heico Corp - Class AHEI-A | $233.51 | ▲+0.19% | +5.57% | $32.63B | $234.46K | |
Mettler-Toledo International IncMTD | $1,626 | ▲+0.21% | +1.73% | $32.57B | $135.76K | |
Credo Technology Group Holding LtdCRDO | $172.81 | ▲+1.83% | -12.86% | $32.48B | $7.45M | |
Dexcom IncDXCM | $85.98 | ▼-0.07% | +1.08% | $32.45B | $2.56M | |
Flex LtdFLEX | $87.54 | ▼-3.23% | -21.05% | $32.34B | $6.18M | |
Venture Global Inc - Class AVG | $12.81 | ▲+0.71% | -7.44% | $32.03B | $13.47M | |
Cboe Global Markets IncCBOE | $306.47 | ▼-2.70% | +4.87% | $32.00B | $942.21K | |
Alcon IncALC | $66.13 | ▼-0.08% | +4.97% | $31.97B | $1.08M | |
Emcor Group IncEME | $716.79 | ▼-0.67% | -7.64% | $31.62B | $231.94K | |
GE HealthCare Technologies IncGEHC | $69.76 | ▲+0.27% | +1.41% | $31.51B | $2.28M | |
Alnylam Pharmaceuticals IncALNY | $233.29 | ▲+0.63% | +4.23% | $31.22B | $1.34M | |
Teck Resources Ltd - Class B - Class B (Sub Voting)TECK | $63.48 | ▼-1.76% | -5.49% | $31.14B | $3.36M | |
Axon Enterprise IncAXON | $383.09 | ▼-1.84% | -7.32% | $31.12B | $1.22M | |
Sunbelt Rentals Holdings IncSUNB | $75.79 | ▼-0.30% | -1.99% | $31.06B | $2.46M | |
United Airlines Holdings IncUAL | $95.60 | ▼-0.52% | -7.39% | $31.03B | $4.09M | |
M & T Bank CorpMTB | $213.74 | ▼-0.72% | -1.92% | $30.87B | $1.24M | |
Cheniere Energy Partners LPCQP | $63.63 | ▲+0.09% | -1.46% | $30.80B | $65.64K | |
Huntington Bancshares IncHBAN | $15.23 | ▼-0.26% | -0.07% | $30.77B | $18.20M | |
Extra Space Storage IncEXR | $138.18 | ▼-1.02% | +3.32% | $30.50B | $678.45K | |
Credicorp LtdBAP | $383.95 | ▼-1.62% | +0.86% | $30.49B | $251.14K | |
Rocket Companies Inc Class ARKT | $10.71 | ▼-0.65% | -1.11% | $30.33B | $25.93M | |
Ingersoll-Rand IncIR | $77.75 | ▼-0.04% | -1.52% | $30.17B | $2.61M | |
Northern Trust CorpNTRS | $164.46 | ▼-0.65% | -1.80% | $30.09B | $852.19K | |
Cognizant Technology Solutions Corp - Class ACTSH | $66.79 | ▲+1.15% | +8.90% | $30.09B | $5.05M | |
Reddit Inc - Class ARDDT | $155.14 | ▼-0.64% | -0.10% | $29.85B | $3.39M | |
Jabil IncJBL | $282.06 | ▲+1.37% | -11.26% | $29.56B | $1.13M | |
Tenaris S.A.TS | $58.41 | ▼-1.65% | -0.22% | $29.49B | $1.06M | |
Raymond James Financial IncRJF | $153.44 | ▼-2.13% | -2.12% | $29.48B | $1.30M | |
Dollar General CorpDG | $133.27 | ▼-0.81% | +6.62% | $29.40B | $2.16M | |
Brookfield Infrastructure Partners L.PBIP | $37.11 | ▼-0.91% | +2.15% | $29.38B | $488.94K |